Titan Machinery - 17 Year Stock Price History | TITN

Historical daily share price chart and data for Titan Machinery since 2007 adjusted for splits and dividends. The latest closing stock price for Titan Machinery as of June 21, 2024 is 16.16.
  • The all-time high Titan Machinery stock closing price was 47.46 on March 07, 2023.
  • The Titan Machinery 52-week high stock price is 34.99, which is 116.5% above the current share price.
  • The Titan Machinery 52-week low stock price is 16.02, which is 0.9% below the current share price.
  • The average Titan Machinery stock price for the last 52 weeks is 25.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Titan Machinery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.7810 28.6700 28.6700 16.1100 16.1600 -44.04%
2023 31.5410 39.6000 47.4600 22.8600 28.8800 -27.31%
2022 29.7830 33.9600 44.0300 21.6800 39.7300 17.93%
2021 27.8515 18.9400 38.2900 18.9400 33.6900 72.33%
2020 12.5763 14.6100 20.1000 7.1400 19.5500 32.27%
2019 17.1653 13.9600 21.7400 13.0500 14.7800 12.40%
2018 17.7231 21.6700 24.0700 12.1800 13.1500 -37.88%
2017 15.9411 14.8100 22.5100 11.9500 21.1700 45.30%
2016 11.0871 10.5600 15.7000 8.0000 14.5700 33.30%
2015 13.2304 13.8400 16.6600 9.0500 10.9300 -21.59%
2014 15.2206 17.4700 19.9300 11.7500 13.9400 -21.77%
2013 21.2954 25.6700 31.8500 14.6200 17.8200 -27.85%
2012 26.3046 22.5200 36.0500 19.3700 24.7000 13.67%
2011 24.7287 19.7500 31.6700 15.7700 21.7300 12.59%
2010 15.2412 12.3000 22.7700 10.9500 19.3000 67.24%
2009 11.5565 14.4600 16.4300 7.8900 11.5400 -17.92%
2008 19.4546 13.6000 33.6500 8.6900 14.0600 7.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $0.368B $2.758B
Titan Machinery represents a diversified mix of agricultural, construction, and consumer products dealerships located in the upper Midwest. Their Shared Resource Headquarters is located in the heart of the Red River Valley in Fargo, ND. Titan Machinery is a dealer for Case IH, Case Construction, New Holland, and New Holland Construction. Titan Machinery also represents shortline equipment to meet specialized customer demand and niche product needs.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.051B 10.05
Lithia Motors (LAD) United States $6.806B 7.20
AutoNation (AN) United States $6.514B 7.58
Asbury Automotive (ABG) United States $4.604B 7.27
Group 1 Automotive (GPI) United States $4.051B 7.00
Rush Enterprises (RUSHA) United States $3.382B 10.87
Rush Enterprises (RUSHB) United States $3.100B 9.97
Sonic Automotive (SAH) United States $1.879B 8.11
America's Car-Mart (CRMT) United States $0.384B 0.00
Worksport (WKSP) United States $0.019B 0.00