Rush Enterprises - 28 Year Stock Price History | RUSHB

Historical daily share price chart and data for Rush Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Rush Enterprises as of June 21, 2024 is 39.62.
  • The all-time high Rush Enterprises stock closing price was 53.08 on March 28, 2024.
  • The Rush Enterprises 52-week high stock price is 53.35, which is 34.7% above the current share price.
  • The Rush Enterprises 52-week low stock price is 37.98, which is 4.1% below the current share price.
  • The average Rush Enterprises stock price for the last 52 weeks is 45.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.3454 51.6832 53.0756 38.1200 39.6200 -24.66%
2023 41.7039 35.9276 52.5865 34.9565 52.5865 43.40%
2022 33.0968 34.5669 38.7498 28.6761 36.6705 5.93%
2021 28.4083 23.1882 36.3372 23.0368 34.6182 44.80%
2020 17.4110 18.8625 23.9832 9.0046 23.9075 26.22%
2019 16.7339 15.0805 19.9402 14.3864 18.9413 29.55%
2018 16.9385 19.3803 21.5114 13.6326 14.6205 -25.72%
2017 15.2522 12.4643 20.7602 11.9866 19.6824 56.17%
2016 8.9459 8.8063 12.8277 6.0831 12.6031 40.96%
2015 9.8035 11.5457 11.5457 8.2102 8.9410 -22.23%
2014 11.7816 9.9657 13.2972 9.3370 11.4967 10.43%
2013 9.0025 7.2671 10.5659 7.2671 10.4107 47.57%
2012 6.5229 7.0344 8.3776 4.7318 7.0548 1.65%
2011 6.4996 7.4018 7.7203 4.3929 6.9405 -5.92%
2010 5.3175 4.3643 8.0632 3.8581 7.3773 71.93%
2009 3.9848 3.6662 5.1850 2.2740 4.2909 28.33%
2008 5.1159 7.1691 7.1691 2.6129 3.3437 -53.99%
2007 5.9460 4.4365 7.6182 4.3113 7.2671 69.20%
2006 4.5110 3.9193 5.0598 3.8350 4.2949 9.58%
2005 4.1068 4.5753 4.6324 3.5356 3.9193 -16.81%
2004 3.4887 2.7054 4.7794 2.6483 4.7114 71.39%
2003 1.5383 0.9445 2.7653 0.9308 2.7490 176.73%
2002 1.1704 1.0550 1.6739 0.9118 0.9934 -2.47%
2001 0.8195 0.5465 1.1920 0.5290 1.0186 99.73%
2000 0.9571 2.0591 2.0591 0.5100 0.5100 -75.86%
1999 2.1055 1.6671 2.8416 1.4937 2.1130 31.82%
1998 1.5127 1.1658 2.0037 1.0754 1.6029 37.49%
1997 1.2531 1.7487 1.8040 0.8190 1.1658 -33.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $3.100B $7.925B
Rush Enterprises operates the largest network of Peterbilt heavy-duty truck dealerships in North America and John Deere construction equipment dealerships in Texas and Michigan. Their current operations include a network of dealerships located in Texas, California, Oklahoma, Louisiana, Colorado, Arizona, New Mexico and Michigan. These dealerships provide an integrated, one-stop source for the retail sale of new and used heavy-duty trucks and construction equipment; aftermarket parts, service and body shop facilities; and a wide array of financial services.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.051B 10.05
Lithia Motors (LAD) United States $6.806B 7.20
AutoNation (AN) United States $6.514B 7.58
Asbury Automotive (ABG) United States $4.604B 7.27
Group 1 Automotive (GPI) United States $4.051B 7.00
Rush Enterprises (RUSHA) United States $3.382B 10.87
Sonic Automotive (SAH) United States $1.879B 8.11
America's Car-Mart (CRMT) United States $0.384B 0.00
Titan Machinery (TITN) United States $0.368B 3.87
Worksport (WKSP) United States $0.019B 0.00