Asbury Automotive - 22 Year Stock Price History | ABG

Historical daily share price chart and data for Asbury Automotive since 2002 adjusted for splits and dividends. The latest closing stock price for Asbury Automotive as of July 12, 2024 is 247.98.
  • The all-time high Asbury Automotive stock closing price was 251.19 on July 12, 2023.
  • The Asbury Automotive 52-week high stock price is 251.85, which is 1.6% above the current share price.
  • The Asbury Automotive 52-week low stock price is 178.40, which is 28.1% below the current share price.
  • The average Asbury Automotive stock price for the last 52 weeks is 219.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Asbury Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 220.4634 222.8400 247.9800 202.2300 247.9800 10.23%
2023 215.5295 174.3000 251.1900 174.3000 224.9700 25.51%
2022 171.4114 174.1600 200.8800 141.0600 179.2500 3.77%
2021 183.5025 142.7000 229.6500 142.6100 172.7300 18.52%
2020 94.9840 111.3300 147.6500 42.1000 145.7400 30.37%
2019 87.1385 68.1200 122.6700 66.3900 111.7900 67.70%
2018 69.2398 63.2500 77.4000 59.0400 66.6600 4.16%
2017 59.8064 62.5000 69.4500 50.1500 64.0000 3.73%
2016 55.8504 66.5200 66.5200 45.0700 61.7000 -8.51%
2015 81.2294 76.0900 95.5400 66.7600 67.4400 -11.17%
2014 63.5250 53.9800 77.5600 45.4200 75.9200 41.27%
2013 43.8935 32.2600 55.6100 32.2600 53.7400 67.78%
2012 27.0701 21.7100 32.3500 21.5000 32.0300 48.56%
2011 18.3780 18.7600 21.6600 15.0400 21.5600 16.67%
2010 13.5673 11.8300 18.8000 9.8200 18.4800 60.28%
2009 9.3302 4.7000 14.8600 2.0100 11.5300 152.30%
2008 11.1485 14.2612 16.9632 2.0000 4.5700 -68.04%
2007 21.4381 21.6157 27.4943 14.0997 14.2992 -33.62%
2006 18.6118 14.6620 23.7554 14.6620 21.5426 45.77%
2005 14.3945 12.4533 16.1615 12.3096 14.7788 19.45%
2004 13.5178 16.3410 17.3736 11.3040 12.3725 -23.06%
2003 11.6187 8.0358 17.0503 5.3423 16.0806 112.96%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $5.002B $14.803B
Asbury Automotive Group, Inc. is one of the largest automotive retailers. Asbury offers customers an extensive range of automotive products and services, including new and used vehicle sales and related financing and insurance, vehicle maintenance and repair services, replacement parts and service contracts. They sell used vehicles at all franchised dealership locations and stand-alone stores. Used vehicle sales include the sale of used vehicles to individual retail customers and the sale of used vehicles to other dealers at auction. They provide vehicle repair and maintenance services, sell replacement parts, and recondition used vehicles at all of our dealerships.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $10.376B 10.38
Lithia Motors (LAD) United States $7.316B 7.74
AutoNation (AN) United States $6.865B 7.99
Group 1 Automotive (GPI) United States $3.993B 6.89
Rush Enterprises (RUSHA) United States $3.553B 11.42
Rush Enterprises (RUSHB) United States $3.351B 10.77
Sonic Automotive (SAH) United States $1.921B 8.29
America's Car-Mart (CRMT) United States $0.429B 0.00
Titan Machinery (TITN) United States $0.368B 3.87
Worksport (WKSP) United States $0.023B 0.00