Asbury Automotive - 15 Year Stock Price History | ABG
Historical daily share price chart and data for Asbury Automotive since 2011 adjusted for splits and dividends. The latest closing stock price for Asbury Automotive as of September 18, 2026 is 183.06.
- The all-time high Asbury Automotive stock closing price was 305.86 on January 30, 2025.
- The Asbury Automotive 52-week high stock price is 258.75, which is 41.3% above the current share price.
- The Asbury Automotive 52-week low stock price is 172.01, which is 6% below the current share price.
- The average Asbury Automotive stock price for the last 52 weeks is 218.09.
| Asbury Automotive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 210.6459 | 234.7600 | 256.0300 | 176.2800 | 183.0600 | -21.27% |
| 2025 | 242.0702 | 236.4200 | 305.8600 | 210.8500 | 232.5300 | -4.32% |
| 2024 | 230.1860 | 222.8400 | 269.2200 | 202.2300 | 243.0300 | 8.03% |
| 2023 | 215.5295 | 174.3000 | 251.1900 | 174.3000 | 224.9700 | 25.51% |
| 2022 | 171.4114 | 174.1600 | 200.8800 | 141.0600 | 179.2500 | 3.77% |
| 2021 | 183.5025 | 142.7000 | 229.6500 | 142.6100 | 172.7300 | 18.52% |
| 2020 | 94.9840 | 111.3300 | 147.6500 | 42.1000 | 145.7400 | 30.37% |
| 2019 | 87.1385 | 68.1200 | 122.6700 | 66.3900 | 111.7900 | 67.70% |
| 2018 | 69.2398 | 63.2500 | 77.4000 | 59.0400 | 66.6600 | 4.16% |
| 2017 | 59.8062 | 62.5000 | 69.4500 | 50.1500 | 64.0000 | 3.73% |
| 2016 | 55.8504 | 66.5200 | 66.5200 | 45.0700 | 61.7000 | -8.51% |
| 2015 | 81.2294 | 76.0900 | 95.5400 | 66.7600 | 67.4400 | -11.17% |
| 2014 | 63.5250 | 53.9800 | 77.5600 | 45.4200 | 75.9200 | 41.27% |
| 2013 | 43.8935 | 32.2600 | 55.6100 | 32.2600 | 53.7400 | 67.78% |
| 2012 | 27.0701 | 21.7100 | 32.3500 | 21.5000 | 32.0300 | 48.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail and Wholesale Auto & Truck | $3.286B | $17.999B |
| Asbury Automotive Group, Inc. is one of the largest automotive retailers. Asbury offers customers an extensive range of automotive products and services, including new and used vehicle sales and related financing and insurance, vehicle maintenance and repair services, replacement parts and service contracts. They sell used vehicles at all franchised dealership locations and stand-alone stores. Used vehicle sales include the sale of used vehicles to individual retail customers and the sale of used vehicles to other dealers at auction. They provide vehicle repair and maintenance services, sell replacement parts, and recondition used vehicles at all of our dealerships. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Penske Automotive (PAG) | United States | $13.961B | 16.60 |
| Lithia Motors (LAD) | United States | $6.953B | 9.41 |
| Rush Enterprises (RUSHB) | United States | $6.469B | 25.04 |
| Rush Enterprises (RUSHA) | United States | $5.710B | 22.10 |
| AutoNation (AN) | United States | $5.564B | 8.27 |
| Group 1 Automotive (GPI) | United States | $2.938B | 6.62 |
| Sonic Automotive (SAH) | United States | $2.013B | 9.99 |
| Titan Machinery (TITN) | United States | $0.558B | 0.00 |
| America's Car-Mart (CRMT) | United States | $0.015B | 0.00 |
| Worksport (WKSP) | United States | $0.006B | 0.00 |