Group 1 Automotive - 15 Year Stock Price History | GPI
Historical daily share price chart and data for Group 1 Automotive since 2011 adjusted for splits and dividends. The latest closing stock price for Group 1 Automotive as of September 18, 2026 is 246.42.
- The all-time high Group 1 Automotive stock closing price was 484.98 on September 11, 2025.
- The Group 1 Automotive 52-week high stock price is 461.27, which is 87.2% above the current share price.
- The Group 1 Automotive 52-week low stock price is 246.21, which is 0.1% below the current share price.
- The average Group 1 Automotive stock price for the last 52 weeks is 348.11.
| Group 1 Automotive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 321.0192 | 390.4370 | 403.9430 | 246.4200 | 246.4200 | -37.00% |
| 2025 | 425.7499 | 412.0840 | 484.9800 | 368.9750 | 391.1540 | -6.26% |
| 2024 | 323.7761 | 300.2380 | 430.6460 | 255.9990 | 417.2610 | 39.10% |
| 2023 | 239.6865 | 175.0880 | 304.4800 | 175.0880 | 299.9820 | 70.18% |
| 2022 | 171.0450 | 183.7490 | 192.6160 | 138.1000 | 176.2710 | -6.85% |
| 2021 | 163.7015 | 119.6710 | 204.6520 | 119.6710 | 189.2360 | 50.05% |
| 2020 | 83.2994 | 96.1878 | 129.5060 | 31.0717 | 126.1140 | 31.93% |
| 2019 | 75.4765 | 51.1469 | 104.4380 | 50.6191 | 95.5952 | 92.36% |
| 2018 | 63.0142 | 67.3105 | 76.5563 | 46.4998 | 49.6953 | -24.57% |
| 2017 | 64.4564 | 72.7355 | 77.1876 | 49.0313 | 65.8810 | -7.62% |
| 2016 | 55.2822 | 67.2927 | 75.3525 | 43.7915 | 71.3172 | 4.51% |
| 2015 | 76.3681 | 79.4235 | 86.9769 | 67.2566 | 68.2392 | -14.70% |
| 2014 | 67.1486 | 62.0482 | 82.9582 | 53.3611 | 79.9948 | 27.33% |
| 2013 | 59.0261 | 54.9575 | 72.1290 | 48.6993 | 62.8267 | 15.70% |
| 2012 | 48.4017 | 43.5493 | 57.2436 | 38.5953 | 54.3005 | 20.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail and Wholesale Auto & Truck | $2.938B | $22.571B |
| Group 1 Automotive, Inc. is one of the leading automotive retailers in the world, with operations primarily located in the U.S. and the UK.?The firm sells new and used cars and light trucks. Also the company offers vehicle financing and insurance and service contracts. Further, it provides maintenance and repair services, along with sale of replacement parts and aftermarket automotive products. The core brands of vehicles sold by Group 1 Automotive are Toyota/Lexus, BMW, Honda, Ford, Nissan, General Motors, Chrysler, Volkswagen/Audi/Porsche, Mercedes-Benz, Nissan, Jaguar and Hyundai. Group 1 operates through two reportable segments: the U.S. and the U.K. In the U.S., the company has presence in the major metropolitan areas. The firm's online retail platform, AcceleRide, which was deployed to all the U.S. dealerships, allows for a comprehensive shopping experience to the customers. The customer also has the ability to apply for financing and review and select F&I products as part of the online process. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Penske Automotive (PAG) | United States | $13.961B | 16.60 |
| Lithia Motors (LAD) | United States | $6.953B | 9.41 |
| Rush Enterprises (RUSHB) | United States | $6.469B | 25.04 |
| Rush Enterprises (RUSHA) | United States | $5.710B | 22.10 |
| AutoNation (AN) | United States | $5.564B | 8.27 |
| Asbury Automotive (ABG) | United States | $3.286B | 7.03 |
| Sonic Automotive (SAH) | United States | $2.013B | 9.99 |
| Titan Machinery (TITN) | United States | $0.558B | 0.00 |
| America's Car-Mart (CRMT) | United States | $0.015B | 0.00 |
| Worksport (WKSP) | United States | $0.006B | 0.00 |