Group 1 Automotive - 25 Year Stock Price History | GPI

Historical daily share price chart and data for Group 1 Automotive since 1997 adjusted for splits. The latest closing stock price for Group 1 Automotive as of June 24, 2022 is 180.25.
  • The all-time high Group 1 Automotive stock closing price was 211.50 on November 16, 2021.
  • The Group 1 Automotive 52-week high stock price is 212.23, which is 17.7% above the current share price.
  • The Group 1 Automotive 52-week low stock price is 145.72, which is 19.2% below the current share price.
  • The average Group 1 Automotive stock price for the last 52 weeks is 179.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Group 1 Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 177.9823 189.5600 198.3200 150.5900 180.2500 -7.67%
2021 169.5361 124.4400 211.5000 124.4400 195.2200 48.86%
2020 86.8596 100.6200 135.0000 32.3900 131.1400 31.14%
2019 79.4505 54.2600 109.2500 53.7000 100.0000 89.68%
2018 67.4529 72.5100 82.4700 49.3300 52.7200 -25.72%
2017 69.9737 79.4900 83.4000 53.2100 70.9700 -8.94%
2016 60.8580 74.6500 82.3500 48.2000 77.9400 2.96%
2015 85.1638 88.9800 96.9700 74.6100 75.7000 -15.53%
2014 75.5535 70.1400 92.9400 60.3200 89.6200 26.19%
2013 67.0598 62.7400 81.7400 55.4500 71.0200 14.57%
2012 55.5587 50.2500 65.5100 44.2900 61.9900 19.67%
2011 41.7418 42.7600 51.8000 33.9300 51.8000 24.04%
2010 31.0675 29.2900 42.2900 22.4900 41.7600 47.30%
2009 21.9638 11.0400 34.4700 7.4200 28.3500 163.23%
2008 19.8554 23.6100 29.0800 5.6500 10.7700 -54.65%
2007 38.9401 51.3200 54.5100 23.7100 23.7500 -54.08%
2006 49.2642 32.0200 63.1800 32.0200 51.7200 64.56%
2005 28.3590 30.9500 32.7200 24.0400 31.4300 -0.22%
2004 31.8383 35.6000 38.2500 26.6800 31.5000 -12.96%
2003 30.9393 24.2900 40.0500 20.1100 36.1900 51.55%
2002 31.4861 27.9900 50.1500 18.9200 23.8800 -16.24%
2001 22.5888 8.5000 34.5000 8.1880 28.5100 204.11%
2000 11.2074 13.4400 16.5000 8.1250 9.3750 -32.75%
1999 21.2309 25.0000 29.0000 12.9400 13.9400 -46.38%
1998 14.3231 9.3750 26.0000 8.7500 26.0000 188.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $2.992B $13.482B
Group 1 Automotive, Inc. is one of the leading automotive retailers in the world, with operations primarily located in the U.S. and the UK.?The firm sells new and used cars and light trucks. Also the company offers vehicle financing and insurance and service contracts. Further, it provides maintenance and repair services, along with sale of replacement parts and aftermarket automotive products. The core brands of vehicles sold by Group 1 Automotive are Toyota/Lexus, BMW, Honda, Ford, Nissan, General Motors, Chrysler, Volkswagen/Audi/Porsche, Mercedes-Benz, Nissan, Jaguar and Hyundai. Group 1 operates through two reportable segments: the U.S. and the U.K. In the U.S., the company has presence in the major metropolitan areas. The firm's online retail platform, AcceleRide, which was deployed to all the U.S. dealerships, allows for a comprehensive shopping experience to the customers. The customer also has the ability to apply for financing and review and select F&I products as part of the online process.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $8.437B 6.25
Lithia Motors (LAD) United States $8.388B 6.35
AutoNation (AN) United States $7.139B 5.41
Asbury Automotive (ABG) United States $3.924B 5.56
Sonic Automotive (SAH) United States $1.514B 3.99