America's Car-Mart - 31 Year Stock Price History | CRMT

Historical daily share price chart and data for America's Car-Mart since 1993 adjusted for splits and dividends. The latest closing stock price for America's Car-Mart as of June 20, 2024 is 60.03.
  • The all-time high America's Car-Mart stock closing price was 174.52 on May 26, 2021.
  • The America's Car-Mart 52-week high stock price is 127.95, which is 113.1% above the current share price.
  • The America's Car-Mart 52-week low stock price is 55.00, which is 8.4% below the current share price.
  • The average America's Car-Mart stock price for the last 52 weeks is 76.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
America's Car-Mart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.9724 69.0200 69.4200 55.5400 60.0300 -20.77%
2023 87.0511 70.0000 120.2000 59.4100 75.7700 4.86%
2022 85.8368 104.6700 125.3200 59.4600 72.2600 -29.43%
2021 133.9426 107.2300 174.5200 97.4800 102.4000 -6.77%
2020 91.5581 110.8500 129.7000 38.5000 109.8400 0.16%
2019 88.9193 72.1600 109.6600 68.7700 109.6600 51.36%
2018 62.9409 44.1500 84.8500 43.2500 72.4500 62.26%
2017 39.5054 43.9000 47.8500 31.0000 44.6500 2.06%
2016 31.6301 27.3700 47.5000 21.5000 43.7500 63.92%
2015 44.6292 53.4300 57.0000 24.7500 26.6900 -50.00%
2014 40.5875 41.9600 53.8500 35.2600 53.3800 26.40%
2013 43.9974 40.9800 49.4600 39.2200 42.2300 4.22%
2012 42.6036 38.7900 48.7800 35.9200 40.5200 3.42%
2011 29.6452 27.8300 40.4000 23.6000 39.1800 44.68%
2010 24.9447 25.4900 29.9300 20.8200 27.0800 2.85%
2009 18.4117 13.7300 26.3300 9.0900 26.3300 90.66%
2008 14.7962 12.2600 22.6700 7.3000 13.8100 10.04%
2007 12.1325 11.6700 13.9200 10.4100 12.5500 5.82%
2006 17.1390 17.2500 22.0600 11.1800 11.8600 -28.21%
2005 20.6298 24.7800 25.2267 14.2900 16.5200 -34.79%
2004 20.6415 18.3000 25.4600 16.7000 25.3333 41.84%
2003 13.2454 8.6933 22.5333 7.6000 17.8600 110.12%
2002 7.7091 3.5067 11.3267 3.5067 8.5000 137.88%
2001 2.6523 2.9467 3.6667 2.3333 3.5733 20.72%
2000 3.2563 3.4067 3.9600 2.7467 2.9600 -10.12%
1999 3.6465 3.8333 5.0867 2.6667 3.2933 -13.18%
1998 2.5385 2.0000 3.8933 2.0000 3.7933 85.95%
1997 1.7744 1.5867 2.5000 1.3333 2.0400 32.47%
1996 1.5508 1.6267 2.4133 1.0000 1.5400 15.50%
1995 2.8811 2.5000 4.1267 1.1667 1.3333 -40.83%
1994 4.4564 3.7467 6.8333 2.0733 2.2533 -42.42%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $0.370B $1.394B
America's Car-Mart operates automotive dealerships and is one of the largest automotive retailers in the United States focused exclusively on the `Buy Here/Pay Here` segment of the used car market. The Company operates its dealerships primarily in small cities and rural locations throughout the South-Central United States, selling quality used vehicles and providing financing for substantially all of its customers.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $9.835B 9.84
Lithia Motors (LAD) United States $6.916B 7.31
AutoNation (AN) United States $6.759B 7.87
Asbury Automotive (ABG) United States $4.703B 7.42
Group 1 Automotive (GPI) United States $4.174B 7.21
Rush Enterprises (RUSHA) United States $3.398B 10.92
Rush Enterprises (RUSHB) United States $3.084B 9.91
Sonic Automotive (SAH) United States $1.932B 8.34
Titan Machinery (TITN) United States $0.371B 3.91
Worksport (WKSP) United States $0.017B 0.00