Northwest Natural Gas - 41 Year Stock Price History | NWN
Historical daily share price chart and data for Northwest Natural Gas since 1984 adjusted for splits and dividends. The latest closing stock price for Northwest Natural Gas as of June 26, 2025 is 39.89.
- The all-time high Northwest Natural Gas stock closing price was 61.53 on February 18, 2020.
- The Northwest Natural Gas 52-week high stock price is 44.38, which is 11.3% above the current share price.
- The Northwest Natural Gas 52-week low stock price is 35.10, which is 12% below the current share price.
- The average Northwest Natural Gas stock price for the last 52 weeks is 40.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northwest Natural Gas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.7612 |
38.6048 |
43.9500 |
37.4228 |
39.8900 |
3.22% |
| 2024 |
36.8711 |
36.8784 |
42.8345 |
33.0635 |
38.6438 |
6.78% |
| 2023 |
39.1938 |
42.9245 |
46.9170 |
33.2258 |
36.1906 |
-14.45% |
| 2022 |
43.5181 |
41.6707 |
48.6871 |
37.5941 |
42.3023 |
1.49% |
| 2021 |
41.9268 |
37.5281 |
46.8306 |
34.8816 |
41.6792 |
10.26% |
| 2020 |
46.1916 |
58.5643 |
61.5340 |
35.2930 |
37.7993 |
-35.52% |
| 2019 |
53.1216 |
45.1483 |
58.7233 |
44.4064 |
58.6199 |
25.46% |
| 2018 |
47.4203 |
44.0827 |
54.2566 |
39.2666 |
46.7248 |
4.48% |
| 2017 |
46.1031 |
43.2011 |
51.8421 |
41.6771 |
44.7199 |
2.82% |
| 2016 |
40.9304 |
35.0899 |
46.9869 |
34.9141 |
43.4920 |
22.21% |
| 2015 |
32.0759 |
33.6277 |
36.2502 |
29.0571 |
35.5892 |
5.49% |
| 2014 |
29.6041 |
27.3261 |
35.4666 |
26.4652 |
33.7358 |
21.50% |
| 2013 |
27.6251 |
27.9254 |
29.1011 |
25.7143 |
27.7670 |
0.89% |
| 2012 |
28.6401 |
28.7159 |
31.1254 |
25.9765 |
27.5207 |
-4.22% |
| 2011 |
26.7539 |
27.0293 |
29.1715 |
23.8025 |
28.7339 |
7.18% |
| 2010 |
26.3252 |
25.3467 |
28.9616 |
23.3964 |
26.8101 |
6.90% |
| 2009 |
23.5150 |
23.3861 |
25.7198 |
20.8430 |
25.0795 |
5.69% |
| 2008 |
24.5261 |
25.3026 |
28.7771 |
21.6549 |
23.7294 |
-6.08% |
| 2007 |
23.6573 |
21.2801 |
26.8786 |
20.3353 |
25.2662 |
18.45% |
| 2006 |
18.3892 |
17.2157 |
21.6119 |
16.2654 |
21.3304 |
28.87% |
| 2005 |
17.1149 |
15.5274 |
18.9406 |
15.2148 |
16.5523 |
5.15% |
| 2004 |
14.2285 |
13.7196 |
15.8167 |
12.7525 |
15.7420 |
14.44% |
| 2003 |
12.1609 |
11.7781 |
13.9657 |
10.4227 |
13.7554 |
19.12% |
| 2002 |
11.6752 |
10.6884 |
12.8663 |
10.0136 |
11.5476 |
11.00% |
| 2001 |
9.6546 |
10.0194 |
10.6313 |
8.6450 |
10.4029 |
1.38% |
| 2000 |
8.3635 |
7.8006 |
10.5035 |
6.8162 |
10.2615 |
28.18% |
| 1999 |
8.8013 |
9.1816 |
9.9156 |
7.2523 |
8.0058 |
-10.91% |
| 1998 |
9.2781 |
9.7951 |
10.1583 |
8.3741 |
8.9862 |
-12.70% |
| 1997 |
8.2224 |
7.5137 |
10.3762 |
7.3555 |
10.2932 |
35.57% |
| 1996 |
7.1148 |
6.3823 |
8.0674 |
6.3411 |
7.5928 |
14.91% |
| 1995 |
6.0744 |
5.5293 |
6.8078 |
5.2930 |
6.6076 |
18.49% |
| 1994 |
5.8651 |
6.2601 |
6.5656 |
5.3224 |
5.5766 |
-8.97% |
| 1993 |
5.8983 |
4.8360 |
6.7584 |
4.8360 |
6.1260 |
26.67% |
| 1992 |
4.9669 |
4.5835 |
5.6461 |
4.3045 |
4.8360 |
5.05% |
| 1991 |
4.4443 |
3.8685 |
5.2537 |
3.8496 |
4.6036 |
18.42% |
| 1990 |
3.6244 |
3.4826 |
3.9628 |
3.1364 |
3.8874 |
11.07% |
| 1989 |
3.1396 |
2.7130 |
3.6926 |
2.5030 |
3.5001 |
29.01% |
| 1988 |
2.5473 |
2.3187 |
2.7772 |
2.3038 |
2.7130 |
18.52% |
| 1987 |
2.4404 |
2.4680 |
2.8250 |
1.9773 |
2.2890 |
-4.04% |
| 1986 |
2.2887 |
1.9242 |
2.7576 |
1.9242 |
2.3853 |
23.96% |
| 1985 |
1.8006 |
1.5623 |
1.9883 |
1.5586 |
1.9242 |
24.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$1.598B |
$1.153B |
|
Northwest Natural Holding Company builds and maintains natural gas distribution systems, as well as invests in natural gas pipeline projects through its subsidiaries. It serves residential, commercial and industrial customers primarily in the United States, Canada and Service Territory. Northwest Natural Holding Company, formerly known as NW Natural Gas Company, is headquartered in Portland, Oregon.
|
