Clean Energy Fuels - 17 Year Stock Price History | CLNE
Historical daily share price chart and data for Clean Energy Fuels since 2007 adjusted for splits and dividends. The latest closing stock price for Clean Energy Fuels as of April 25, 2024 is 2.25.
- The all-time high Clean Energy Fuels stock closing price was 23.92 on March 21, 2012.
- The Clean Energy Fuels 52-week high stock price is 5.25, which is 133.3% above the current share price.
- The Clean Energy Fuels 52-week low stock price is 2.17, which is 3.6% below the current share price.
- The average Clean Energy Fuels stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Clean Energy Fuels Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.8429 |
3.8000 |
3.8000 |
2.2100 |
2.2500 |
-41.25% |
| 2023 |
4.4083 |
5.0900 |
5.9700 |
3.1600 |
3.8300 |
-26.35% |
| 2022 |
6.2333 |
6.5400 |
8.3300 |
4.1600 |
5.2000 |
-15.17% |
| 2021 |
9.6951 |
7.8250 |
18.6400 |
6.0300 |
6.1300 |
-22.01% |
| 2020 |
2.7008 |
2.3900 |
8.5300 |
1.0800 |
7.8600 |
235.90% |
| 2019 |
2.3940 |
1.8000 |
3.4300 |
1.7400 |
2.3400 |
36.05% |
| 2018 |
2.2545 |
2.1400 |
3.9700 |
1.3500 |
1.7200 |
-15.27% |
| 2017 |
2.4588 |
3.0900 |
3.2300 |
1.9700 |
2.0300 |
-29.02% |
| 2016 |
3.3972 |
3.5000 |
4.6800 |
2.2500 |
2.8600 |
-20.56% |
| 2015 |
5.6136 |
5.1200 |
10.2700 |
3.2900 |
3.6000 |
-27.93% |
| 2014 |
9.0122 |
12.7800 |
12.7800 |
4.3000 |
4.9950 |
-61.22% |
| 2013 |
12.8235 |
13.1100 |
14.4800 |
11.2300 |
12.8800 |
3.45% |
| 2012 |
15.0763 |
12.9500 |
23.9200 |
11.0000 |
12.4500 |
-0.08% |
| 2011 |
13.3834 |
14.2220 |
17.4100 |
9.8700 |
12.4600 |
-9.97% |
| 2010 |
16.4555 |
15.6800 |
23.4700 |
13.2600 |
13.8400 |
-10.19% |
| 2009 |
9.7333 |
6.3300 |
16.1800 |
4.7000 |
15.4100 |
155.13% |
| 2008 |
12.4254 |
15.1000 |
19.3500 |
3.4900 |
6.0400 |
-60.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$0.502B |
$0.425B |
|
CLEAN ENERGY FUELS, based in Seal Beach, Calif., is the leading provider of natural gas (CNG and LNG) for transportation in North America. It has a broad customer base in the refuse, transit, ports, shuttle, taxi, intrastate and interstate trucking, airport and municipal fleet markets,across the United States and Canada.
|
