ENN Energy Holdings - 15 Year Stock Price History | XNGSY
Historical daily share price chart and data for ENN Energy Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for ENN Energy Holdings as of June 05, 2025 is 32.98.
- The all-time high ENN Energy Holdings stock closing price was 77.46 on August 16, 2021.
- The ENN Energy Holdings 52-week high stock price is 39.00, which is 18.3% above the current share price.
- The ENN Energy Holdings 52-week low stock price is 22.53, which is 31.7% below the current share price.
- The average ENN Energy Holdings stock price for the last 52 weeks is 29.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ENN Energy Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.8308 |
27.0457 |
34.7703 |
25.0519 |
32.9800 |
20.37% |
| 2024 |
28.6211 |
26.3178 |
37.4717 |
22.0457 |
27.3982 |
1.03% |
| 2023 |
40.8679 |
52.0932 |
57.9830 |
23.3864 |
27.1197 |
-45.40% |
| 2022 |
50.8605 |
68.0747 |
68.0747 |
35.0860 |
49.6730 |
-25.26% |
| 2021 |
60.7533 |
50.8010 |
77.4580 |
49.7781 |
66.4621 |
32.43% |
| 2020 |
39.3045 |
37.3005 |
50.2827 |
27.3438 |
50.1873 |
37.28% |
| 2019 |
33.5133 |
29.6404 |
38.2730 |
28.1935 |
36.5588 |
25.96% |
| 2018 |
29.2240 |
23.7783 |
37.0228 |
21.4455 |
29.0238 |
23.66% |
| 2017 |
19.8624 |
13.3054 |
24.8746 |
13.3054 |
23.4697 |
80.17% |
| 2016 |
15.2375 |
16.0405 |
18.8145 |
12.5675 |
13.0262 |
-20.08% |
| 2015 |
18.2767 |
17.4026 |
23.7609 |
14.5538 |
16.2991 |
-6.77% |
| 2014 |
20.9593 |
22.2633 |
23.9663 |
16.7203 |
17.4828 |
-20.11% |
| 2013 |
17.1961 |
13.4436 |
21.8827 |
13.4436 |
21.8827 |
109.82% |
| 2012 |
9.8935 |
8.6964 |
10.4292 |
8.6964 |
10.4292 |
10.25% |
| 2011 |
9.6844 |
9.8423 |
10.3572 |
9.1086 |
9.4596 |
-1.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$9.273B |
$15.282B |
|
ENN Energy Holdings Ltd., formerly known as XinAo Gas Holdings Limited, operates as a distributor of clean energy in Hong Kong. Its main business portfolio consists of the clean energy distribution including the city pipeline natural gas, LPG (Liquefied Petroleum Gas), vehicle refueling gas (CNG and LPG) and DME (dimethyl ether), the non-pipeline energy delivery, and other value added services on the basis of energy distribution. The Company operates in four divisions: gas connection, sales of piped gas, distributions of bottled liquefied petroleum gas, and sales of gas appliances. ENN Energy Holdings Ltd., formerly known as XinAo Gas Holdings Limited is headquartered in Langfang, China.
|
