Chesapeake Utilities - 15 Year Stock Price History | CPK
Historical daily share price chart and data for Chesapeake Utilities since 2011 adjusted for splits and dividends. The latest closing stock price for Chesapeake Utilities as of September 18, 2026 is 131.38.
- The all-time high Chesapeake Utilities stock closing price was 137.14 on July 28, 2026.
- The Chesapeake Utilities 52-week high stock price is 140.83, which is 7.2% above the current share price.
- The Chesapeake Utilities 52-week low stock price is 118.88, which is 9.5% below the current share price.
- The average Chesapeake Utilities stock price for the last 52 weeks is 129.66.
| Chesapeake Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 127.3651 | 122.2270 | 137.1390 | 118.2960 | 131.3800 | 7.10% |
| 2025 | 122.8924 | 115.2200 | 135.9940 | 112.1320 | 122.6690 | 5.07% |
| 2024 | 107.3281 | 99.5578 | 127.4880 | 93.9484 | 116.7500 | 17.43% |
| 2023 | 106.6484 | 108.0530 | 122.0910 | 81.1591 | 99.4167 | -8.83% |
| 2022 | 116.8871 | 129.4710 | 129.4710 | 97.5958 | 109.0400 | -17.61% |
| 2021 | 109.2445 | 94.4626 | 132.3390 | 90.2335 | 132.3390 | 36.78% |
| 2020 | 80.1343 | 82.8456 | 98.6828 | 63.7101 | 96.7516 | 15.15% |
| 2019 | 79.9395 | 68.6152 | 85.4846 | 68.6152 | 84.0204 | 19.88% |
| 2018 | 67.5085 | 65.5413 | 80.2795 | 56.4384 | 70.0894 | 5.37% |
| 2017 | 62.7035 | 54.8621 | 72.1527 | 52.7808 | 66.5151 | 19.34% |
| 2016 | 51.2649 | 44.0251 | 58.2754 | 43.7148 | 55.7362 | 20.29% |
| 2015 | 41.3851 | 39.8317 | 49.2425 | 36.3827 | 46.3358 | 16.87% |
| 2014 | 34.3999 | 31.0832 | 41.9953 | 29.4464 | 39.6481 | 27.13% |
| 2013 | 26.9996 | 23.6123 | 31.5508 | 23.3498 | 31.1871 | 36.09% |
| 2012 | 21.9186 | 21.2351 | 24.3741 | 19.6667 | 22.9157 | 8.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Natural Gas Distribution | $3.167B | $0.930B |
| Chesapeake Utilities Corporation is a utility company engaged in natural gas distribution and transmission, propane distribution and marketing, advanced information services and other related businesses.Chesapeake's three natural gas distribution divisions serve residential, commercial and industrial customers in southern Delaware, Maryland's Eastern Shore and Florida. The Company's natural gas transmission subsidiary operates an interstate pipeline system that transports gas from various points in Pennsylvania to Delaware and Maryland distribution divisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atmos Energy (ATO) | United States | $27.089B | 19.06 |
| Hong Kong & China Gas (HOKCY) | Hong Kong, SAR China | $16.408B | 0.00 |
| Centrica (CPYYY) | United Kingdom | $9.389B | 0.00 |
| UGI (UGI) | United States | $8.078B | 12.90 |
| ENN Energy Holdings (XNGSY) | China | $7.165B | 0.00 |
| Southwest Gas (SWX) | United States | $6.219B | 22.71 |
| NewJersey Resources (NJR) | United States | $5.410B | 14.65 |
| Enagas SA (ENGGY) | Spain | $5.015B | 0.00 |
| ONE Gas (OGS) | United States | $4.726B | 15.50 |
| Spire (SR) | United States | $4.684B | 16.51 |
| MDU Resources (MDU) | United States | $3.799B | 19.74 |
| Northwest Natural Gas (NWN) | United States | $2.035B | 16.11 |
| Clean Energy Fuels (CLNE) | United States | $0.372B | 0.00 |