Chesapeake Utilities - 34 Year Stock Price History | CPK
Historical daily share price chart and data for Chesapeake Utilities since 1990 adjusted for splits and dividends. The latest closing stock price for Chesapeake Utilities as of April 24, 2024 is 106.89.
- The all-time high Chesapeake Utilities stock closing price was 139.79 on December 31, 2021.
- The Chesapeake Utilities 52-week high stock price is 132.91, which is 24.3% above the current share price.
- The Chesapeake Utilities 52-week low stock price is 83.80, which is 21.6% below the current share price.
- The average Chesapeake Utilities stock price for the last 52 weeks is 107.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chesapeake Utilities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
102.9252 |
105.1713 |
107.3000 |
99.2456 |
106.8900 |
1.78% |
| 2023 |
112.6645 |
114.1609 |
128.9749 |
85.7319 |
105.0222 |
-8.84% |
| 2022 |
123.4844 |
136.7637 |
136.7637 |
103.1074 |
115.2040 |
-17.59% |
| 2021 |
115.3942 |
99.7804 |
139.7933 |
95.3132 |
139.7933 |
36.79% |
| 2020 |
84.6511 |
87.4931 |
104.2382 |
67.3071 |
102.1982 |
15.17% |
| 2019 |
84.4192 |
72.4613 |
90.2802 |
72.4613 |
88.7338 |
19.88% |
| 2018 |
71.3048 |
69.2346 |
84.7794 |
59.6186 |
74.0181 |
5.34% |
| 2017 |
66.2343 |
57.9498 |
76.2149 |
55.7514 |
70.2632 |
19.35% |
| 2016 |
54.1484 |
46.4999 |
61.5552 |
46.1722 |
58.8731 |
20.30% |
| 2015 |
43.7139 |
42.0738 |
52.0106 |
38.4306 |
48.9405 |
16.86% |
| 2014 |
36.3388 |
32.8388 |
44.3592 |
31.1096 |
41.8798 |
27.11% |
| 2013 |
28.5248 |
24.9481 |
33.3329 |
24.6708 |
32.9486 |
36.08% |
| 2012 |
23.1604 |
22.4420 |
25.7526 |
20.7844 |
24.2122 |
8.16% |
| 2011 |
20.5248 |
20.7295 |
22.8861 |
19.1250 |
22.3852 |
8.07% |
| 2010 |
16.3017 |
15.3856 |
20.9240 |
13.6731 |
20.7145 |
34.68% |
| 2009 |
14.3041 |
14.2775 |
16.2805 |
10.4154 |
15.3808 |
6.39% |
| 2008 |
13.2128 |
13.5779 |
15.6047 |
10.6820 |
14.4566 |
2.93% |
| 2007 |
14.0271 |
12.9556 |
15.7952 |
12.3141 |
14.0453 |
7.88% |
| 2006 |
12.7745 |
12.5461 |
14.5910 |
11.5463 |
13.0193 |
3.37% |
| 2005 |
11.9276 |
10.4728 |
14.3351 |
9.6274 |
12.5951 |
19.81% |
| 2004 |
9.4475 |
9.8128 |
10.6264 |
7.8320 |
10.5122 |
7.17% |
| 2003 |
8.1758 |
6.6442 |
9.9634 |
6.6442 |
9.8090 |
49.25% |
| 2002 |
6.6794 |
6.7316 |
7.4999 |
6.1218 |
6.5723 |
-2.37% |
| 2001 |
6.1440 |
6.0020 |
6.7316 |
5.7419 |
6.7316 |
12.52% |
| 2000 |
5.4686 |
5.5728 |
5.9827 |
5.0455 |
5.9827 |
7.71% |
| 1999 |
5.2200 |
5.4129 |
5.8750 |
4.3142 |
5.5547 |
6.15% |
| 1998 |
4.9935 |
5.4298 |
5.4968 |
4.5872 |
5.2329 |
-4.80% |
| 1997 |
4.5980 |
4.2189 |
5.6652 |
4.1858 |
5.4968 |
29.29% |
| 1996 |
4.0623 |
3.5172 |
4.4442 |
3.5172 |
4.2516 |
21.96% |
| 1995 |
3.1135 |
2.8797 |
3.6140 |
2.7860 |
3.4862 |
22.20% |
| 1994 |
2.9911 |
3.1735 |
3.1930 |
2.7485 |
2.8528 |
-11.63% |
| 1993 |
3.0763 |
2.6829 |
3.6227 |
2.6332 |
3.2281 |
24.95% |
| 1992 |
2.4768 |
2.5601 |
2.8366 |
2.1412 |
2.5835 |
0.91% |
| 1991 |
2.2477 |
2.3498 |
2.5601 |
2.0259 |
2.5601 |
13.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$2.353B |
$0.671B |
|
Chesapeake Utilities Corporation is a utility company engaged in natural gas distribution and transmission, propane distribution and marketing, advanced information services and other related businesses.Chesapeake's three natural gas distribution divisions serve residential, commercial and industrial customers in southern Delaware, Maryland's Eastern Shore and Florida. The Company's natural gas transmission subsidiary operates an interstate pipeline system that transports gas from various points in Pennsylvania to Delaware and Maryland distribution divisions.
|
