Enagas SA - 16 Year Stock Price History | ENGGY
Historical daily share price chart and data for Enagas SA since 2009 adjusted for splits and dividends. The latest closing stock price for Enagas SA as of June 05, 2025 is 7.99.
- The all-time high Enagas SA stock closing price was 9.00 on March 21, 2019.
- The Enagas SA 52-week high stock price is 8.12, which is 1.6% above the current share price.
- The Enagas SA 52-week low stock price is 5.91, which is 26% below the current share price.
- The average Enagas SA stock price for the last 52 weeks is 7.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enagas SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9262 |
6.0600 |
8.0500 |
5.9100 |
7.9900 |
32.31% |
| 2024 |
6.8743 |
7.4701 |
7.7114 |
6.0060 |
6.0390 |
-19.92% |
| 2023 |
7.4862 |
6.7659 |
8.2472 |
6.7659 |
7.5416 |
13.49% |
| 2022 |
7.4599 |
8.4079 |
8.6727 |
5.3740 |
6.6449 |
-21.99% |
| 2021 |
7.7829 |
7.3577 |
8.5551 |
6.9519 |
8.5183 |
14.51% |
| 2020 |
7.6018 |
7.9539 |
8.8043 |
5.4964 |
7.4388 |
-6.69% |
| 2019 |
7.7042 |
7.9859 |
8.9973 |
6.4509 |
7.9723 |
0.68% |
| 2018 |
7.7599 |
7.8839 |
8.3901 |
6.8287 |
7.9184 |
0.23% |
| 2017 |
7.2872 |
6.5181 |
7.9902 |
6.2622 |
7.9005 |
19.86% |
| 2016 |
7.2245 |
6.8957 |
7.9310 |
6.1156 |
6.5912 |
-5.17% |
| 2015 |
7.0174 |
7.3361 |
7.6989 |
6.2920 |
6.9502 |
-5.98% |
| 2014 |
7.0249 |
5.6606 |
7.8191 |
5.6561 |
7.3926 |
27.31% |
| 2013 |
5.2229 |
4.4598 |
5.8696 |
4.4223 |
5.8066 |
32.42% |
| 2012 |
3.6949 |
3.6723 |
4.4889 |
2.9873 |
4.3849 |
23.71% |
| 2011 |
3.8382 |
3.5274 |
4.5537 |
3.0784 |
3.5446 |
-2.38% |
| 2010 |
3.4254 |
3.8474 |
3.9475 |
2.5512 |
3.6312 |
-3.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$4.166B |
$0.980B |
|
Enagas SA engages in the business of gas transmission business. Its operating segment consists of Infrastructure Activity, Technical System Operator Activity and Unregulated Activities. Infrastructure Activity segment refers to activities such as gas transport which is the movement of gas through the Group's transport network, composed of gas pipelines for the primary and secondary transport of gas to distribution points, regasification which refers to the unloading of gas where is it stored in cryogenic tanks and the storage which is the operation of underground storage facilities. Technical system Operator Activity segment is the development of functions ensuring the continuity and security of supply, as well as good coordination between the access, storage, transportation and distribution points. Unregulated Activities segment refers to all deregulated and transactions related to Group associates. Enagas SA is headquartered in Madrid, Spain.
|
