Hong Kong & China Gas - 15 Year Stock Price History | HOKCY
Historical daily share price chart and data for Hong Kong & China Gas since 2011 adjusted for splits and dividends. The latest closing stock price for Hong Kong & China Gas as of September 17, 2026 is 0.87.
- The all-time high Hong Kong & China Gas stock closing price was 1.60 on July 05, 2019.
- The Hong Kong & China Gas 52-week high stock price is 1.01, which is 16.1% above the current share price.
- The Hong Kong & China Gas 52-week low stock price is 0.77, which is 11.5% below the current share price.
- The average Hong Kong & China Gas stock price for the last 52 weeks is 0.88.
| Hong Kong & China Gas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8513 | 0.8037 | 1.0000 | 0.7592 | 0.8700 | -2.68% |
| 2025 | 0.7750 | 0.6268 | 0.9551 | 0.6133 | 0.8940 | 42.63% |
| 2024 | 0.6465 | 0.6077 | 0.8012 | 0.5581 | 0.6268 | 1.05% |
| 2023 | 0.6556 | 0.7471 | 0.7990 | 0.5407 | 0.6203 | -15.65% |
| 2022 | 0.8546 | 1.2008 | 1.2163 | 0.5773 | 0.7354 | -38.76% |
| 2021 | 1.1537 | 1.0544 | 1.2911 | 0.9755 | 1.2008 | 9.42% |
| 2020 | 1.1427 | 1.3888 | 1.4568 | 0.9506 | 1.0974 | -20.29% |
| 2019 | 1.4277 | 1.3159 | 1.5977 | 1.2973 | 1.3767 | 6.89% |
| 2018 | 1.2479 | 1.2236 | 1.3758 | 1.1545 | 1.2880 | 5.53% |
| 2017 | 1.1655 | 1.0437 | 1.3240 | 1.0437 | 1.2205 | 17.60% |
| 2016 | 1.0474 | 1.0046 | 1.2048 | 0.8724 | 1.0378 | 1.17% |
| 2015 | 1.1112 | 1.1648 | 1.2556 | 0.9655 | 1.0258 | -12.51% |
| 2014 | 1.0894 | 1.0652 | 1.2348 | 0.9084 | 1.1725 | 9.60% |
| 2013 | 1.1530 | 1.1252 | 1.2695 | 1.0468 | 1.0698 | -4.58% |
| 2012 | 0.9470 | 0.8227 | 1.1418 | 0.8155 | 1.1211 | 36.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Natural Gas Distribution | $16.408B | $6.968B |
| THE HONG KONG AND CHINA GAS COMPANY LIMITED (Towngas) was the first public utility in Hong Kong. Currently, with more than 3,000 km of pipeline network and an 85% economic reach, the Company supplies town gas to over 1.5 million customers in the territory. Their core business comprises production and distribution of gas, marketing of gas and appliances, and comprehensive after-sales services. In recent years, Towngas has diversified into various green businesses including LPG filling stations and utilization of landfill gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atmos Energy (ATO) | United States | $27.089B | 19.06 |
| Centrica (CPYYY) | United Kingdom | $9.389B | 0.00 |
| UGI (UGI) | United States | $8.078B | 12.90 |
| ENN Energy Holdings (XNGSY) | China | $7.165B | 0.00 |
| Southwest Gas (SWX) | United States | $6.219B | 22.71 |
| NewJersey Resources (NJR) | United States | $5.410B | 14.65 |
| Enagas SA (ENGGY) | Spain | $5.015B | 0.00 |
| ONE Gas (OGS) | United States | $4.726B | 15.50 |
| Spire (SR) | United States | $4.684B | 16.51 |
| MDU Resources (MDU) | United States | $3.799B | 19.74 |
| Chesapeake Utilities (CPK) | United States | $3.167B | 20.92 |
| Northwest Natural Gas (NWN) | United States | $2.035B | 16.11 |
| Clean Energy Fuels (CLNE) | United States | $0.372B | 0.00 |