Southwest Gas - 41 Year Stock Price History | SWX
Historical daily share price chart and data for Southwest Gas since 1984 adjusted for splits and dividends. The latest closing stock price for Southwest Gas as of June 17, 2025 is 73.77.
- The all-time high Southwest Gas stock closing price was 84.24 on May 24, 2022.
- The Southwest Gas 52-week high stock price is 80.28, which is 8.8% above the current share price.
- The Southwest Gas 52-week low stock price is 64.31, which is 12.8% below the current share price.
- The average Southwest Gas stock price for the last 52 weeks is 73.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Southwest Gas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
72.2683 |
69.1125 |
77.2401 |
66.3007 |
73.7700 |
6.14% |
| 2024 |
69.2777 |
60.7223 |
77.8118 |
54.7469 |
69.5057 |
15.68% |
| 2023 |
57.3471 |
56.2707 |
62.7085 |
49.6640 |
60.0869 |
6.61% |
| 2022 |
68.8298 |
60.6312 |
84.2363 |
56.1250 |
56.3618 |
-8.66% |
| 2021 |
58.6151 |
50.5954 |
63.4406 |
48.9866 |
61.7059 |
19.33% |
| 2020 |
58.0375 |
62.4877 |
66.4055 |
43.4202 |
51.7105 |
-17.50% |
| 2019 |
68.4594 |
59.4670 |
75.4759 |
59.3947 |
62.6774 |
1.97% |
| 2018 |
60.1954 |
62.3480 |
67.8395 |
50.5165 |
61.4677 |
-2.32% |
| 2017 |
62.1629 |
58.3310 |
67.4225 |
56.2463 |
62.9266 |
7.58% |
| 2016 |
51.9925 |
40.0752 |
59.4368 |
40.0752 |
58.4913 |
42.51% |
| 2015 |
41.4770 |
44.4901 |
46.2158 |
37.7835 |
41.0425 |
-8.18% |
| 2014 |
38.2876 |
38.4260 |
46.3125 |
33.9741 |
44.6998 |
13.54% |
| 2013 |
33.9987 |
29.7646 |
39.3695 |
28.9824 |
39.3695 |
35.29% |
| 2012 |
29.0224 |
28.4563 |
31.0864 |
27.1161 |
29.0991 |
2.55% |
| 2011 |
25.0728 |
24.3550 |
28.7167 |
21.2154 |
28.3762 |
19.18% |
| 2010 |
20.3321 |
18.2962 |
24.0369 |
16.8680 |
23.8096 |
32.64% |
| 2009 |
14.6278 |
15.3068 |
18.4158 |
10.5500 |
17.9502 |
17.64% |
| 2008 |
16.7322 |
17.3590 |
19.1175 |
13.4857 |
15.2584 |
-12.51% |
| 2007 |
19.4907 |
22.0682 |
22.7464 |
15.4711 |
17.4410 |
-20.39% |
| 2006 |
17.7403 |
14.9766 |
22.2166 |
14.7709 |
21.9083 |
49.28% |
| 2005 |
14.1311 |
13.4848 |
15.4852 |
12.8660 |
14.6764 |
7.29% |
| 2004 |
12.5382 |
11.7079 |
13.8348 |
11.4424 |
13.6786 |
17.14% |
| 2003 |
11.0752 |
11.7456 |
12.1029 |
9.8631 |
11.6767 |
-0.46% |
| 2002 |
11.3006 |
10.9789 |
12.3479 |
9.1391 |
11.7306 |
8.71% |
| 2001 |
10.3354 |
10.2832 |
11.5489 |
9.0098 |
10.7907 |
6.13% |
| 2000 |
8.8449 |
9.8473 |
10.2251 |
7.6810 |
10.1670 |
-0.68% |
| 1999 |
11.7299 |
11.3819 |
12.7679 |
9.3188 |
10.2368 |
-10.91% |
| 1998 |
9.2208 |
7.8153 |
11.4898 |
7.3220 |
11.4898 |
48.00% |
| 1997 |
7.5517 |
7.5457 |
8.1633 |
6.5217 |
7.7634 |
1.55% |
| 1996 |
6.7147 |
6.7711 |
7.8436 |
5.8206 |
7.6450 |
14.51% |
| 1995 |
5.5806 |
5.1520 |
6.9605 |
4.8832 |
6.6764 |
31.88% |
| 1994 |
5.9645 |
5.4287 |
6.5828 |
5.0624 |
5.0624 |
-7.48% |
| 1993 |
5.5871 |
4.4935 |
6.2126 |
4.3709 |
5.4714 |
21.76% |
| 1992 |
4.2594 |
3.3280 |
4.9582 |
3.3280 |
4.4935 |
36.61% |
| 1991 |
3.7426 |
3.7285 |
5.1762 |
2.7424 |
3.2893 |
-12.62% |
| 1990 |
4.3206 |
4.5877 |
4.9811 |
3.2765 |
3.7643 |
-16.76% |
| 1989 |
4.6538 |
4.4136 |
5.1387 |
4.3505 |
4.5222 |
2.46% |
| 1988 |
5.2178 |
5.2648 |
5.8638 |
4.4136 |
4.4136 |
-14.11% |
| 1987 |
5.7221 |
4.6343 |
6.6519 |
4.6343 |
5.1387 |
13.99% |
| 1986 |
4.7684 |
4.5712 |
5.3278 |
4.2875 |
4.5082 |
-0.69% |
| 1985 |
4.1650 |
3.5309 |
4.7604 |
3.4363 |
4.5397 |
28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$5.150B |
$5.112B |
|
Southwest Gas Holdings, Inc. is an energy holding company based in Las Vegas, NV. The company makes deliveries of natural gas under a priority system established by state regulatory commissions, which aims that higher-priority customers, primarily residential customers and other customers who use 500 therms or less of gas per day are given greater importance. The company systematically acquires and arranges delivery of natural gas to its system in sufficient quantities to meet customers' needs. Southwest acquires natural gas from a wide variety of sources with a mix of purchase provisions, which includes spot market and firm supplies.
|
