Centrica - 24 Year Stock Price History | CPYYY
Historical daily share price chart and data for Centrica since 2001 adjusted for splits and dividends. The latest closing stock price for Centrica as of April 24, 2025 is 8.15.
- The all-time high Centrica stock closing price was 14.58 on September 18, 2013.
- The Centrica 52-week high stock price is 8.48, which is 4% above the current share price.
- The Centrica 52-week low stock price is 5.80, which is 28.8% below the current share price.
- The average Centrica stock price for the last 52 weeks is 6.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Centrica Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.3166 |
6.8700 |
8.2800 |
6.5330 |
8.1500 |
21.82% |
| 2024 |
6.5886 |
7.0388 |
7.8672 |
5.9100 |
6.6900 |
-4.89% |
| 2023 |
6.1121 |
4.1290 |
8.1736 |
4.0064 |
7.0340 |
63.63% |
| 2022 |
3.6790 |
3.5330 |
4.3750 |
2.8168 |
4.2987 |
20.23% |
| 2021 |
2.7858 |
2.3028 |
3.5753 |
2.3028 |
3.5753 |
55.87% |
| 2020 |
2.2371 |
4.0976 |
4.1913 |
1.3119 |
2.2938 |
-44.60% |
| 2019 |
3.9934 |
5.2459 |
5.6064 |
2.6511 |
4.1402 |
-21.42% |
| 2018 |
5.7698 |
5.4596 |
6.5990 |
5.0129 |
5.2689 |
0.01% |
| 2017 |
6.9650 |
7.6908 |
7.8741 |
5.2008 |
5.2682 |
-31.44% |
| 2016 |
7.6884 |
7.8627 |
8.8413 |
6.5045 |
7.6841 |
-4.19% |
| 2015 |
9.5079 |
10.1974 |
11.0406 |
7.5827 |
8.0201 |
-22.67% |
| 2014 |
12.2337 |
12.9873 |
13.4887 |
9.7828 |
10.3717 |
-21.59% |
| 2013 |
12.8584 |
12.1497 |
14.5760 |
11.5477 |
13.2270 |
9.86% |
| 2012 |
10.8044 |
9.6394 |
12.2482 |
8.9979 |
12.0403 |
29.53% |
| 2011 |
10.2719 |
10.3477 |
11.1804 |
8.9957 |
9.2952 |
-9.65% |
| 2010 |
9.2808 |
8.6974 |
10.8910 |
7.4625 |
10.2879 |
18.48% |
| 2009 |
7.2498 |
7.0460 |
8.6831 |
5.7919 |
8.6831 |
25.26% |
| 2008 |
8.7051 |
10.4305 |
10.4904 |
4.9738 |
6.9320 |
-35.80% |
| 2007 |
10.9426 |
10.2102 |
12.1764 |
9.5190 |
10.7976 |
6.95% |
| 2006 |
7.7923 |
6.1698 |
10.1175 |
5.9681 |
10.0962 |
68.60% |
| 2005 |
5.6995 |
5.8037 |
6.5396 |
5.1171 |
5.9883 |
2.62% |
| 2004 |
4.5670 |
3.8352 |
6.4030 |
3.6328 |
5.8353 |
53.14% |
| 2003 |
2.9331 |
2.5433 |
3.8105 |
1.9546 |
3.8105 |
47.10% |
| 2002 |
2.6689 |
2.9982 |
3.0702 |
2.2459 |
2.5904 |
-7.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$10.079B |
$21.550B |
|
Centrica is a top thirty FTSE100 company with growing energy businesses in the UK, North America and Europe. They secure and supply gas and electricity for millions of homes and businesses and offer a distinctive range of home energy solutions and low-carbon products and services.
|
