Sempra Energy - 20 Year Stock Price History | SRE

Historical daily share price chart and data for Sempra Energy since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sempra Energy as of November 19, 2018 is 115.24.
Sempra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 110.9181 103.7043 118.8700 99.9396 115.2400 9.49%
2017 109.0375 96.6601 119.4034 96.3638 105.2497 9.42%
2016 97.0815 86.5573 107.8761 80.8165 96.1917 10.15%
2015 94.2115 101.2292 103.9295 82.4578 87.3283 -13.17%
2014 90.0534 77.8621 104.6249 77.8621 100.5699 27.26%
2013 71.7748 61.6858 80.5156 60.5407 79.0242 30.35%
2012 54.1626 45.1593 61.6434 45.1593 60.6261 33.83%
2011 42.3532 41.6423 45.5793 36.8658 45.2993 8.74%
2010 39.4872 43.0468 43.0468 34.5433 41.6582 -3.36%
2009 36.5284 32.6338 43.8015 27.3901 43.1084 35.57%
2008 38.3957 44.5605 45.4022 27.3577 31.7984 -29.18%
2007 42.6892 40.3651 47.3732 37.4976 44.9015 12.69%
2006 34.0677 32.0084 40.1576 30.2744 39.8461 28.10%
2005 28.3840 24.5066 32.7378 24.1353 31.1066 25.62%
2004 22.5611 19.8128 25.3485 19.5110 24.7632 25.57%
2003 17.3795 15.4212 19.9494 14.2379 19.7210 31.78%
2002 14.0592 15.0072 15.9225 9.8982 14.9656 0.62%
2001 14.5542 13.0975 16.7117 10.5886 14.8739 9.90%
2000 10.9306 9.5832 14.1041 9.3316 13.5341 40.66%
1999 11.2429 13.1303 13.3563 9.3800 9.6220 -26.20%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $31.537B $11.207B
Sempra Energy utility and infrastructure companies are on a collective mission to maintain long-term sustainable growth. By operating regulated utilities and developing smart energy infrastructure that serve communities around the world, they cohesively execute on a clear corporate strategy of providing safe, reliable energy to their customers while increasing value for all of their stakeholders -from investors and industry partners to customers and employees.
Stock Name Country Market Cap PE Ratio
ONEOK (OKE) United States $25.620B 24.05
Atmos Energy (ATO) United States $11.062B 24.71
UGI (UGI) United States $9.950B 19.87
Vectren (VVC) United States $5.949B 26.42
MDU Resources (MDU) United States $5.210B 19.26
National Fuel Gas (NFG) United States $4.622B 16.05
ONE Gas (OGS) United States $4.470B 25.94
NewJersey Resources (NJR) United States $4.430B 17.01
Southwest Gas (SWX) United States $4.159B 21.57
Spire (SR) United States $4.073B 21.09
South Jersey Industries (SJI) United States $2.759B 20.69
Northwest Natural Gas (NWN) United States $2.004B 33.41
Chesapeake Utilities (CPK) United States $1.381B 26.77
Just Energy (JE) Canada $0.593B 3.97
Clean Energy Fuels (CLNE) United States $0.460B 0.00