Sempra Energy - 21 Year Stock Price History | SRE

Historical daily share price chart and data for Sempra Energy since 1998 adjusted for splits. The latest closing stock price for Sempra Energy as of April 18, 2019 is 127.41.
  • The all-time high Sempra Energy stock price is 129.85, which is 1.9% above the current share price.
  • The Sempra Energy 52-week high stock price is 129.85, which is 1.9% above the current share price.
  • The Sempra Energy 52-week low stock price is 98.34, which is 22.8% below the current share price.
  • The average Sempra Energy stock price for the last 52 weeks is 113.97.
Sempra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 119.6665 106.7600 129.8500 106.7600 127.4100 17.77%
2018 109.6570 102.0473 117.5096 98.3428 108.1900 4.46%
2017 107.2953 95.1156 117.4956 94.8241 103.5680 9.42%
2016 95.5303 85.1743 106.1524 79.5252 94.6548 10.15%
2015 92.7061 99.6117 102.2689 81.1403 85.9329 -13.17%
2014 88.6145 76.6180 102.9531 76.6180 98.9630 27.26%
2013 70.6280 60.7002 79.2291 59.5733 77.7615 30.35%
2012 53.2972 44.4377 60.6585 44.4377 59.6574 33.83%
2011 41.6765 40.9769 44.8510 36.2767 44.5755 8.74%
2010 38.8563 42.3590 42.3590 33.9913 40.9926 -3.36%
2009 35.9447 32.1124 43.1016 26.9524 42.4196 35.57%
2008 37.7822 43.8485 44.6768 26.9206 31.2903 -29.18%
2007 42.0071 39.7201 46.6163 36.8985 44.1841 12.69%
2006 33.5234 31.4970 39.5160 29.7907 39.2094 28.10%
2005 27.9305 24.1151 32.2147 23.7497 30.6096 25.62%
2004 22.2006 19.4962 24.9435 19.1993 24.3675 25.57%
2003 17.1018 15.1748 19.6306 14.0104 19.4059 31.78%
2002 13.8346 14.7674 15.6681 9.7400 14.7265 0.62%
2001 14.3217 12.8882 16.4447 10.4194 14.6362 9.90%
2000 10.7559 9.4301 13.8788 9.1825 13.3178 40.66%
1999 11.0633 12.9205 13.1429 9.2301 9.4682 -26.20%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $34.915B $11.687B
Sempra Energy utility and infrastructure companies are on a collective mission to maintain long-term sustainable growth. By operating regulated utilities and developing smart energy infrastructure that serve communities around the world, they cohesively execute on a clear corporate strategy of providing safe, reliable energy to their customers while increasing value for all of their stakeholders -from investors and industry partners to customers and employees.
Stock Name Country Market Cap PE Ratio
ONEOK (OKE) United States $28.537B 24.96
Atmos Energy (ATO) United States $11.594B 24.80
UGI (UGI) United States $9.129B 19.59
National Fuel Gas (NFG) United States $5.087B 17.09
MDU Resources (MDU) United States $5.024B 18.54
ONE Gas (OGS) United States $4.554B 26.52
Southwest Gas (SWX) United States $4.368B 22.35
NewJersey Resources (NJR) United States $4.332B 26.96
Spire (SR) United States $4.135B 20.79
South Jersey Industries (SJI) United States $2.897B 21.64
Northwest Natural Gas (NWN) United States $1.878B 28.07
Chesapeake Utilities (CPK) United States $1.482B 27.22
Clean Energy Fuels (CLNE) United States $0.645B 0.00
Just Energy (JE) Canada $0.519B 12.39