Sempra Energy - 24 Year Stock Price History | SRE

Historical daily share price chart and data for Sempra Energy since 1998 adjusted for splits. The latest closing stock price for Sempra Energy as of June 24, 2022 is 149.44.
  • The all-time high Sempra Energy stock closing price was 172.67 on April 20, 2022.
  • The Sempra Energy 52-week high stock price is 173.28, which is 16% above the current share price.
  • The Sempra Energy 52-week low stock price is 119.56, which is 20% below the current share price.
  • The average Sempra Energy stock price for the last 52 weeks is 140.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sempra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 152.1974 131.9900 172.6700 131.6500 149.4400 12.97%
2021 130.0444 123.8000 144.0600 115.9800 132.2800 3.82%
2020 129.0505 149.1200 161.1300 88.6200 127.4100 -15.89%
2019 134.1464 106.7600 152.0300 106.7600 151.4800 40.01%
2018 111.7799 105.3500 118.8700 100.7100 108.1900 1.19%
2017 112.7412 101.1300 122.2300 100.8200 106.9200 6.24%
2016 103.3213 93.1800 114.5000 87.0000 100.6400 7.05%
2015 103.2226 112.0900 115.0800 90.0900 94.0100 -15.58%
2014 101.1677 88.4400 115.8500 88.4400 111.3600 24.06%
2013 82.9365 72.1800 92.1000 70.8400 89.7600 26.53%
2012 64.7243 54.8300 72.7400 54.8300 70.9400 28.98%
2011 52.5516 52.4600 55.5000 45.5900 55.0000 4.80%
2010 50.6181 55.9000 55.9000 44.5125 52.4800 -6.25%
2009 48.2488 43.7500 56.8800 36.7200 55.9800 31.32%
2008 52.4001 61.4100 62.5700 36.9900 42.6300 -31.11%
2007 59.5396 56.7700 66.2900 52.2100 61.8800 10.42%
2006 48.5733 46.1400 56.7800 43.3600 56.0400 24.98%
2005 41.5435 36.3000 47.4900 35.7500 44.8400 22.25%
2004 33.9556 30.2000 37.8000 29.7400 36.6800 22.02%
2003 27.0170 24.3700 30.6700 22.5000 30.0600 27.10%
2002 22.8110 24.7700 26.0100 16.0000 23.6500 -3.67%
2001 24.5725 22.5000 28.3900 18.1900 24.5500 5.59%
2000 19.2954 17.3100 24.5000 16.6300 23.2500 33.77%
1999 21.2470 25.5600 26.0000 17.3100 17.3800 -31.52%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $46.970B $12.857B
Sempra Energy is a energy services holding company involved in the sale, distribution, storage and transportation of electricity and natural gas. It has 2 operating groups: Sempra Utilities and Sempra Infrastructure. The Sempra Utilities group includes the company's utility operations: Southern California Gas Co., San Diego Gas & Electric and Sempra South American Utilities. The Sempra Infrastructure group includes the company's energy infrastructure development activities, investments and operations: Sempra Mexico, Sempra LNG & Midstream and Sempra Renewable. San Diego Gas & Electric is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas to major part of Southern California and portions of central California. Southern California Gas Company is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas to major part of Southern California.
Stock Name Country Market Cap PE Ratio
Atmos Energy (ATO) United States $15.186B 20.31
UGI (UGI) United States $8.288B 15.01
National Fuel Gas (NFG) United States $6.034B 13.09
Southwest Gas (SWX) United States $5.888B 23.00
MDU Resources (MDU) United States $5.657B 15.81
ONE Gas (OGS) United States $4.244B 20.17
NewJersey Resources (NJR) United States $4.203B 22.19
South Jersey Industries (SJI) United States $4.161B 0.00
Spire (SR) United States $3.818B 17.03
Chesapeake Utilities (CPK) United States $2.137B 24.85
Northwest Natural Gas (NWN) United States $1.795B 21.65