Mobivity Holdings - 15 Year Stock Price History | MFON
Historical daily share price chart and data for Mobivity Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Mobivity Holdings as of July 18, 2025 is 0.24.
- The all-time high Mobivity Holdings stock closing price was 25.50 on February 25, 2011.
- The Mobivity Holdings 52-week high stock price is 0.42, which is 75% above the current share price.
- The Mobivity Holdings 52-week low stock price is 0.09, which is 62.5% below the current share price.
- The average Mobivity Holdings stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mobivity Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3150 |
0.4200 |
0.4200 |
0.2300 |
0.2400 |
-41.46% |
| 2024 |
0.3387 |
0.3800 |
0.6200 |
0.0900 |
0.4100 |
0.00% |
| 2023 |
0.8290 |
1.3800 |
1.3800 |
0.3000 |
0.4100 |
-70.50% |
| 2022 |
1.0738 |
1.4700 |
1.5200 |
0.7200 |
1.3900 |
-9.74% |
| 2021 |
1.6508 |
1.6000 |
2.1700 |
1.3400 |
1.5400 |
-16.76% |
| 2020 |
0.9693 |
0.9525 |
1.8500 |
0.5600 |
1.8500 |
85.00% |
| 2019 |
0.9976 |
1.1700 |
1.2000 |
0.7900 |
1.0000 |
-15.61% |
| 2018 |
1.2139 |
1.4000 |
1.8800 |
0.8000 |
1.1850 |
-1.25% |
| 2017 |
0.8985 |
0.8900 |
1.2500 |
0.6000 |
1.2000 |
41.18% |
| 2016 |
0.7414 |
0.7900 |
1.0000 |
0.5600 |
0.8500 |
7.59% |
| 2015 |
0.8898 |
1.1700 |
1.4900 |
0.4100 |
0.7900 |
-33.61% |
| 2014 |
1.2882 |
1.8000 |
1.8000 |
0.8600 |
1.1900 |
-37.04% |
| 2013 |
2.2524 |
1.4406 |
4.2000 |
1.0206 |
1.8900 |
21.15% |
| 2012 |
4.3507 |
8.4000 |
9.0000 |
1.3260 |
1.5600 |
-82.89% |
| 2011 |
13.1082 |
8.7000 |
25.5000 |
7.2000 |
9.1200 |
1.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$0.017B |
$0.001B |
|
Mobivity Holdings Corp. is a provider of mobile marketing technology. The company offers C4 mobile marketing and customer relationship management platform that enables its clients to develop, execute, and manage various engagements as well as facilitates short messaging service, multi-media messaging, and interactive voice response interactions via a set of graphical user interfaces. Mobivity Holdings Corp. is based in Chandler, Arizona.
|
