Mobivity Holdings - 15 Year Stock Price History | MFON
Historical daily share price chart and data for Mobivity Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Mobivity Holdings as of June 22, 2026 is 0.06.
- The all-time high Mobivity Holdings stock closing price was 11.40 on June 29, 2011.
- The Mobivity Holdings 52-week high stock price is 0.35, which is 483.3% above the current share price.
- The Mobivity Holdings 52-week low stock price is 0.03, which is 50% below the current share price.
- The average Mobivity Holdings stock price for the last 52 weeks is 0.17.
| Mobivity Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0865 | 0.2000 | 0.2000 | 0.0300 | 0.0575 | -71.25% |
| 2025 | 0.2788 | 0.4200 | 0.4200 | 0.1400 | 0.2000 | -51.22% |
| 2024 | 0.3387 | 0.3800 | 0.6200 | 0.0900 | 0.4100 | 0.00% |
| 2023 | 0.8290 | 1.3800 | 1.3800 | 0.3000 | 0.4100 | -70.50% |
| 2022 | 1.0738 | 1.4700 | 1.5200 | 0.7200 | 1.3900 | -9.74% |
| 2021 | 1.6508 | 1.6000 | 2.1700 | 1.3400 | 1.5400 | -16.76% |
| 2020 | 0.9693 | 0.9525 | 1.8500 | 0.5600 | 1.8500 | 85.00% |
| 2019 | 0.9976 | 1.1700 | 1.2000 | 0.7900 | 1.0000 | -15.61% |
| 2018 | 1.2139 | 1.4000 | 1.8800 | 0.8000 | 1.1850 | -1.25% |
| 2017 | 0.8985 | 0.8900 | 1.2500 | 0.6000 | 1.2000 | 41.18% |
| 2016 | 0.7414 | 0.7900 | 1.0000 | 0.5600 | 0.8500 | 7.59% |
| 2015 | 0.8898 | 1.1700 | 1.4900 | 0.4100 | 0.7900 | -33.61% |
| 2014 | 1.2882 | 1.8000 | 1.8000 | 0.8600 | 1.1900 | -37.04% |
| 2013 | 2.2524 | 1.4406 | 4.2000 | 1.0206 | 1.8900 | 21.15% |
| 2012 | 4.3507 | 8.4000 | 9.0000 | 1.3260 | 1.5600 | -82.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $0.004B | $0.001B |
| Mobivity Holdings Corp. is a provider of mobile marketing technology. The company offers C4 mobile marketing and customer relationship management platform that enables its clients to develop, execute, and manage various engagements as well as facilitates short messaging service, multi-media messaging, and interactive voice response interactions via a set of graphical user interfaces. Mobivity Holdings Corp. is based in Chandler, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| T-Mobile US (TMUS) | United States | $215.646B | 19.28 |
| Verizon (VZ) | United States | $192.447B | 9.77 |
| AT&T (T) | United States | $184.785B | 12.54 |
| Ondas Holdings (ONDS) | United States | $4.399B | 0.00 |
| Array Digital Infrastructure (AD) | United States | $4.202B | 24.48 |
| Uniti Group (UNIT) | United States | $2.592B | 0.00 |
| Liberty Global (LILAK) | Bermuda | $1.657B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.627B | 0.00 |
| Cogent Communications Holdings (CCOI) | United States | $1.017B | 0.00 |
| Optimum Communications (OPTU) | United States | $0.621B | 0.00 |
| Gogo (GOGO) | United States | $0.614B | 11.40 |
| ATN (ATNI) | United States | $0.408B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.230B | 14.62 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.084B | 322.60 |
| Elauwit Connection (ELWT) | United States | $0.041B | 0.00 |
| Cambium Networks (CMBM) | United States | $0.035B | 0.00 |