Kroger - 63 Year Stock Price History | KR
Historical daily share price chart and data for Kroger since 1962 adjusted for splits and dividends. The latest closing stock price for Kroger as of July 29, 2025 is 69.30.
- The all-time high Kroger stock closing price was 74.00 on June 23, 2025.
- The Kroger 52-week high stock price is 74.11, which is 6.9% above the current share price.
- The Kroger 52-week low stock price is 50.69, which is 26.9% below the current share price.
- The average Kroger stock price for the last 52 weeks is 62.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kroger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
66.6943 |
61.3407 |
74.0000 |
57.7953 |
69.3000 |
14.44% |
| 2024 |
52.8119 |
44.7726 |
62.6875 |
43.1760 |
60.5583 |
36.91% |
| 2023 |
44.1836 |
42.0258 |
47.7607 |
41.0064 |
44.2308 |
4.99% |
| 2022 |
39.8409 |
35.0831 |
48.0955 |
33.1511 |
42.1297 |
19.90% |
| 2021 |
30.0199 |
24.4464 |
36.5473 |
23.9823 |
35.1374 |
45.41% |
| 2020 |
24.2552 |
21.3496 |
27.6904 |
20.0087 |
24.1649 |
11.90% |
| 2019 |
18.6592 |
19.8687 |
21.7935 |
15.3106 |
21.5954 |
7.90% |
| 2018 |
20.0264 |
20.2144 |
23.5911 |
16.4877 |
20.0142 |
2.08% |
| 2017 |
18.7367 |
23.6427 |
24.4771 |
14.1626 |
19.6073 |
-18.97% |
| 2016 |
24.4242 |
28.4788 |
29.1223 |
20.1459 |
24.1966 |
-16.40% |
| 2015 |
25.4579 |
21.7419 |
29.5028 |
21.5879 |
28.9424 |
31.71% |
| 2014 |
16.6074 |
13.2498 |
22.0773 |
11.9343 |
21.9746 |
64.80% |
| 2013 |
11.9753 |
8.7413 |
14.5886 |
8.3800 |
13.3341 |
54.59% |
| 2012 |
7.7521 |
7.9585 |
8.9170 |
6.9197 |
8.6253 |
9.72% |
| 2011 |
7.5201 |
7.0106 |
8.3013 |
6.7812 |
7.8611 |
10.38% |
| 2010 |
6.8042 |
6.4087 |
7.5998 |
6.0484 |
7.1221 |
10.86% |
| 2009 |
6.8146 |
8.1675 |
8.2075 |
6.0139 |
6.4244 |
-20.95% |
| 2008 |
8.1714 |
7.8017 |
9.3001 |
7.1996 |
8.1275 |
0.12% |
| 2007 |
8.3364 |
6.9657 |
9.4914 |
6.9657 |
8.1178 |
17.05% |
| 2006 |
6.3661 |
5.6462 |
7.3024 |
5.4435 |
6.9356 |
23.29% |
| 2005 |
5.4306 |
5.1098 |
6.1437 |
4.5497 |
5.6253 |
7.64% |
| 2004 |
5.0424 |
5.5061 |
5.7981 |
4.3888 |
5.2260 |
-5.24% |
| 2003 |
4.8811 |
4.7612 |
5.8398 |
3.6141 |
5.5151 |
19.81% |
| 2002 |
5.6829 |
6.1139 |
6.9959 |
3.3996 |
4.6033 |
-25.97% |
| 2001 |
7.2578 |
7.9516 |
8.1519 |
5.9352 |
6.2182 |
-22.88% |
| 2000 |
6.1237 |
5.6425 |
8.0633 |
4.2272 |
8.0633 |
43.38% |
| 1999 |
7.8246 |
8.6405 |
10.2420 |
4.4507 |
5.6238 |
-37.60% |
| 1998 |
6.9526 |
5.4469 |
9.0130 |
5.1303 |
9.0130 |
64.63% |
| 1997 |
4.3053 |
3.5289 |
5.4935 |
3.3985 |
5.4748 |
58.06% |
| 1996 |
3.0347 |
2.7933 |
3.5289 |
2.5512 |
3.4637 |
24.41% |
| 1995 |
2.1988 |
1.8156 |
2.7840 |
1.7598 |
2.7840 |
54.92% |
| 1994 |
1.7850 |
1.5363 |
1.9832 |
1.4618 |
1.7970 |
19.88% |
| 1993 |
1.3846 |
1.0801 |
1.6015 |
1.0615 |
1.4990 |
37.60% |
| 1992 |
1.1598 |
1.4897 |
1.5642 |
0.8473 |
1.0894 |
-25.95% |
| 1991 |
1.4402 |
1.0242 |
1.8249 |
0.9683 |
1.4712 |
38.60% |
| 1990 |
1.0205 |
1.1453 |
1.2663 |
0.8101 |
1.0615 |
-3.39% |
| 1989 |
1.0271 |
0.6611 |
1.4618 |
0.6238 |
1.0987 |
66.19% |
| 1988 |
1.3559 |
1.0047 |
2.4305 |
0.6238 |
0.6611 |
-34.20% |
| 1987 |
1.2996 |
1.1842 |
1.6275 |
0.9641 |
1.0047 |
-14.44% |
| 1986 |
1.0730 |
0.8804 |
1.3463 |
0.8256 |
1.1743 |
29.56% |
| 1985 |
0.7966 |
0.7132 |
0.9372 |
0.6949 |
0.9064 |
26.27% |
| 1984 |
0.6180 |
0.6213 |
0.7201 |
0.5180 |
0.7178 |
12.42% |
| 1983 |
0.6448 |
0.6353 |
0.7193 |
0.5854 |
0.6385 |
-2.36% |
| 1982 |
0.5588 |
0.3993 |
0.7723 |
0.3717 |
0.6539 |
59.84% |
| 1981 |
0.3612 |
0.3194 |
0.4268 |
0.2956 |
0.4091 |
28.08% |
| 1980 |
0.2774 |
0.2570 |
0.3391 |
0.2067 |
0.3194 |
20.98% |
| 1979 |
0.2804 |
0.2330 |
0.3659 |
0.2330 |
0.2640 |
12.53% |
| 1978 |
0.2084 |
0.1697 |
0.2404 |
0.1602 |
0.2346 |
34.44% |
| 1977 |
0.1593 |
0.1412 |
0.1816 |
0.1412 |
0.1745 |
22.97% |
| 1976 |
0.1230 |
0.1016 |
0.1471 |
0.1013 |
0.1419 |
39.67% |
| 1975 |
0.1097 |
0.0826 |
0.1290 |
0.0826 |
0.1016 |
25.90% |
| 1974 |
0.0967 |
0.0929 |
0.1221 |
0.0759 |
0.0807 |
-11.42% |
| 1973 |
0.0878 |
0.1028 |
0.1102 |
0.0715 |
0.0911 |
-9.44% |
| 1972 |
0.1119 |
0.1392 |
0.1446 |
0.0861 |
0.1006 |
-28.25% |
| 1971 |
0.1539 |
0.1545 |
0.1915 |
0.1165 |
0.1402 |
-9.55% |
| 1970 |
0.1259 |
0.1125 |
0.1576 |
0.0937 |
0.1550 |
37.78% |
| 1969 |
0.1433 |
0.1389 |
0.1633 |
0.1125 |
0.1125 |
-19.01% |
| 1968 |
0.1185 |
0.0971 |
0.1494 |
0.0906 |
0.1389 |
47.61% |
| 1967 |
0.0915 |
0.0886 |
0.1006 |
0.0816 |
0.0941 |
6.81% |
| 1966 |
0.1080 |
0.1454 |
0.1469 |
0.0836 |
0.0881 |
-38.56% |
| 1965 |
0.1561 |
0.1499 |
0.1708 |
0.1334 |
0.1434 |
-4.91% |
| 1964 |
0.1271 |
0.1145 |
0.1508 |
0.1055 |
0.1508 |
32.86% |
| 1963 |
0.1128 |
0.0956 |
0.1235 |
0.0956 |
0.1135 |
19.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$45.813B |
$147.123B |
|
The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy.
|
