Iteris - 30 Year Stock Price History | ITI

Historical daily share price chart and data for Iteris since 1994 adjusted for splits and dividends. The latest closing stock price for Iteris as of July 19, 2024 is 4.77.
  • The all-time high Iteris stock closing price was 28.75 on March 03, 2000.
  • The Iteris 52-week high stock price is 5.49, which is 15.1% above the current share price.
  • The Iteris 52-week low stock price is 3.81, which is 20.1% below the current share price.
  • The average Iteris stock price for the last 52 weeks is 4.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iteris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7072 5.1000 5.3400 4.0700 4.7700 -8.27%
2023 4.3299 3.0600 5.4100 3.0600 5.2000 67.20%
2022 3.0387 4.0900 4.2200 2.4100 3.1100 -22.25%
2021 5.9440 5.6000 7.6300 3.7400 4.0000 -29.20%
2020 4.5602 4.9000 5.9300 2.5200 5.6500 13.23%
2019 4.8731 3.6500 6.5400 3.5000 4.9900 33.78%
2018 5.1340 7.1700 7.7200 3.2500 3.7300 -46.48%
2017 5.9106 3.6200 7.9100 3.5900 6.9700 91.48%
2016 2.9587 2.0500 3.9500 2.0500 3.6400 69.30%
2015 1.9799 1.7100 2.5900 1.6600 2.1500 25.38%
2014 1.8586 2.0000 2.4500 1.4900 1.7148 -18.34%
2013 1.8185 1.6800 2.2500 1.5600 2.1000 23.53%
2012 1.4995 1.3100 1.7100 1.2600 1.7000 29.77%
2011 1.3614 1.7500 1.7700 1.0900 1.3100 -28.00%
2010 1.5435 1.4700 2.0900 1.2800 1.8195 21.30%
2009 1.3428 1.5000 1.7300 0.9800 1.5000 -3.23%
2008 2.1706 3.8500 3.8500 1.1601 1.5500 -60.96%
2007 2.5809 2.4400 4.0500 2.1100 3.9700 65.42%
2006 2.3307 2.4800 2.7000 1.9500 2.4000 0.00%
2005 2.7446 3.3800 3.3800 2.1000 2.4000 -30.43%
2004 3.1561 2.0400 4.1000 2.0400 3.4500 75.13%
2003 1.0465 0.6300 2.6000 0.5300 1.9700 194.03%
2002 1.2681 1.6300 1.9200 0.5000 0.6700 -51.80%
2001 3.0348 7.2500 7.2500 1.1300 1.3900 -83.65%
2000 14.3752 13.5000 28.7500 5.7500 8.5000 -37.04%
1999 10.1093 7.5600 14.2500 7.3100 13.5000 72.86%
1998 7.7969 5.2500 16.7500 4.2500 7.8100 60.04%
1997 6.1568 6.8142 9.0532 3.7965 4.8800 -26.28%
1996 4.4834 3.3098 7.6904 2.6284 6.6196 100.00%
1995 2.3916 2.6284 3.8939 1.5575 3.3098 30.77%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Integrated Systems $0.205B $0.172B
Iteris, Inc. is a leading provider of outdoor vision systems and sensors that optimize the flow of traffic and enhance driver safety. Iteris combines outdoor image processing, traffic engineering, and information technology to offer a broad range of transportation and safety solutions.
Stock Name Country Market Cap PE Ratio
IBM (IBM) United States $168.334B 18.45
Hewlett Packard Enterprise (HPE) United States $26.617B 14.95
ZoomInfo Technologies (ZI) United States $4.281B 17.35
Agilysys (AGYS) United States $2.963B 111.25
NCR Voyix (VYX) United States $2.123B 10.10
PAR Technology (PAR) United States $1.811B 0.00
IonQ (IONQ) United States $1.571B 0.00
Digital China Holdings (DCHIF) Hong Kong, SAR China $0.720B 0.00
FARO Technologies (FARO) United States $0.329B 0.00
CSP (CSPI) United States $0.143B 26.20
Datalex (DLEXY) Ireland $0.070B 0.00
TruGolf Holdings (TRUG) United States $0.014B 0.00