General Enterprise Ventures - 27 Year Stock Price History | GEVI
Historical daily share price chart and data for General Enterprise Ventures since 1998 adjusted for splits and dividends. The latest closing stock price for General Enterprise Ventures as of June 12, 2025 is 1.95.
- The all-time high General Enterprise Ventures stock closing price was 105.00 on March 11, 2005.
- The General Enterprise Ventures 52-week high stock price is 2.10, which is 7.7% above the current share price.
- The General Enterprise Ventures 52-week low stock price is 0.41, which is 79% below the current share price.
- The average General Enterprise Ventures stock price for the last 52 weeks is 0.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| General Enterprise Ventures Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2556 |
0.7425 |
2.0900 |
0.6500 |
1.9500 |
167.20% |
| 2024 |
0.7318 |
0.7500 |
0.9876 |
0.5500 |
0.7298 |
1.39% |
| 2023 |
0.4761 |
0.4400 |
1.1100 |
0.1510 |
0.7198 |
46.90% |
| 2022 |
0.2071 |
0.0491 |
0.5800 |
0.0491 |
0.4900 |
988.89% |
| 2021 |
0.1201 |
0.1599 |
0.2780 |
0.0052 |
0.0450 |
-71.52% |
| 2020 |
0.0220 |
0.0170 |
0.1800 |
0.0040 |
0.1580 |
829.41% |
| 2019 |
0.0218 |
0.0022 |
0.0510 |
0.0021 |
0.0170 |
672.73% |
| 2018 |
0.0019 |
0.0016 |
0.0097 |
0.0009 |
0.0022 |
100.00% |
| 2017 |
0.0010 |
0.0010 |
0.0015 |
0.0009 |
0.0011 |
10.00% |
| 2016 |
0.0010 |
0.0011 |
0.0012 |
0.0009 |
0.0010 |
-9.09% |
| 2015 |
0.0031 |
0.0010 |
0.0150 |
0.0010 |
0.0011 |
10.00% |
| 2014 |
0.0016 |
0.0006 |
0.0035 |
0.0006 |
0.0010 |
66.67% |
| 2013 |
0.0008 |
0.0005 |
0.0023 |
0.0005 |
0.0006 |
20.00% |
| 2012 |
0.0018 |
0.0014 |
0.0050 |
0.0001 |
0.0005 |
-64.29% |
| 2011 |
0.0030 |
0.0018 |
0.0091 |
0.0010 |
0.0014 |
-71.43% |
| 2010 |
0.0982 |
0.2800 |
0.2950 |
0.0018 |
0.0049 |
-98.19% |
| 2009 |
0.5227 |
0.7500 |
0.9900 |
0.2100 |
0.2700 |
-61.43% |
| 2008 |
1.1172 |
1.7000 |
1.9900 |
0.3200 |
0.7000 |
-58.82% |
| 2007 |
2.4887 |
2.4000 |
3.6000 |
1.5100 |
1.7000 |
-30.04% |
| 2006 |
10.7432 |
15.3000 |
28.2000 |
2.4300 |
2.4300 |
-83.80% |
| 2005 |
39.8042 |
30.3000 |
105.0000 |
11.4000 |
15.0000 |
-1.96% |
| 2004 |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
537.50% |
| 2003 |
2.2500 |
2.1000 |
2.4000 |
2.1000 |
2.4000 |
-55.56% |
| 2002 |
5.8500 |
6.3000 |
6.3000 |
5.4000 |
5.4000 |
-14.29% |
| 2001 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
68.00% |
| 2000 |
7.7340 |
18.7500 |
18.7500 |
3.7500 |
3.7500 |
0.00% |
| 1999 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$0.123B |
$0.001B |
|
General Environmental Management, Inc. is a fully integrated environmental service firm structured to provide environmental health and safety compliance services, field services, transportation, off-site treatment, and on-site treatment services. It is a full-service hazardous waste management and environmental services firm providing integrated environmental solutions managed through its proprietary web-based enterprise software, GEMWare, including the following service offerings: management and transportation of waste; design and management of on-site waste treatment systems; management of large remediation projects; response to environmental incidents and spills; and environmental, health and safety compliance. Based in Pomona, California, the company assists its clients; government entities, commercial and industrial clients, educational institutions, and other environmental service providers in the Western US in meeting regulatory requirements for the disposal of hazardous and non-hazardous wastes.
|
