Eagle Materials Inc - 15 Year Stock Price History | EXP
Historical daily share price chart and data for Eagle Materials Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Eagle Materials Inc as of September 18, 2026 is 176.82.
- The all-time high Eagle Materials Inc stock closing price was 312.34 on November 25, 2024.
- The Eagle Materials Inc 52-week high stock price is 245.53, which is 38.9% above the current share price.
- The Eagle Materials Inc 52-week low stock price is 171.99, which is 2.7% below the current share price.
- The average Eagle Materials Inc stock price for the last 52 weeks is 212.23.
| Eagle Materials Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 208.0004 | 210.6360 | 239.3160 | 172.6350 | 176.8200 | -14.12% |
| 2025 | 223.4304 | 242.0880 | 259.9170 | 192.5160 | 205.8850 | -15.85% |
| 2024 | 252.4848 | 198.0000 | 312.3420 | 194.0390 | 244.6760 | 22.13% |
| 2023 | 162.2148 | 132.3960 | 203.2640 | 129.2060 | 200.3410 | 53.62% |
| 2022 | 124.7396 | 160.7310 | 162.6010 | 101.2040 | 130.4130 | -19.55% |
| 2021 | 136.6437 | 96.5823 | 163.5940 | 96.5823 | 162.1140 | 65.07% |
| 2020 | 76.6749 | 88.2352 | 98.7917 | 41.7620 | 98.2103 | 11.98% |
| 2019 | 81.6109 | 59.4651 | 92.2276 | 59.4651 | 87.7032 | 49.23% |
| 2018 | 91.5650 | 112.2300 | 115.3070 | 55.3531 | 58.7717 | -45.88% |
| 2017 | 95.9919 | 95.5659 | 111.2270 | 83.4641 | 108.5970 | 15.45% |
| 2016 | 72.4590 | 58.2865 | 97.3497 | 44.5033 | 94.0670 | 63.87% |
| 2015 | 72.1725 | 72.7893 | 82.9212 | 55.9307 | 57.4031 | -20.07% |
| 2014 | 82.8386 | 71.0019 | 98.6917 | 66.7836 | 71.8164 | -1.36% |
| 2013 | 65.2802 | 58.2458 | 74.4542 | 56.4975 | 72.8073 | 33.12% |
| 2012 | 36.8866 | 24.2116 | 54.7866 | 24.2116 | 54.6931 | 130.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $5.424B | $2.309B |
| Eagle Materials Inc. manufactures and distributes Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants from more than 75 facilities across the US. The Company's Cement and Concrete and Aggregates segments participate in the construction products sector; Gypsum Wallboard and Recycled Paperboard segments participate in the building materials sector; and Oil and Gas Proppants segment participates in the oil and gas exploration sector. Eagle Materials manufactures and distributes concrete and aggregates products that are used in highway construction and maintenance and to construct residential and commercial buildings. Eagle operates aggregates quarries and concrete plants in central Texas, northern California, Kansas and Missouri. Eagle Materials is committed to building a low delivered-cost Northern white sand supply system for the energy sector. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $31.206B | 28.40 |
| Martin Marietta Materials (MLM) | United States | $29.471B | 29.29 |
| Cemex S.A.B De C.V (CX) | Mexico | $14.575B | 27.19 |
| Anhui Conch Cement (AHCHY) | China | $10.605B | 11.30 |
| United States Lime & Minerals (USLM) | United States | $3.256B | 24.30 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $1.050B | 17.21 |
| Monarch Cement (MCEM) | United States | $1.001B | 13.25 |
| Suncrete (RMIX) | United States | $0.972B | 0.00 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $0.855B | 0.00 |
| Smith-Midland (SMID) | United States | $0.128B | 16.70 |
| ReTo Eco-Solutions (RETO) | China | $0.007B | 0.00 |