Eagle Materials Inc - 24 Year Stock Price History | EXP

Historical daily share price chart and data for Eagle Materials Inc since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eagle Materials Inc as of October 22, 2018 is 71.58.
Eagle Materials Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 101.4627 116.8659 120.0698 71.5800 71.5800 -36.70%
2017 99.9597 99.5175 115.8228 86.9133 113.0831 15.44%
2016 75.4568 60.6991 101.3753 46.3454 97.9566 63.86%
2015 75.1634 75.8064 86.3588 58.2458 59.7791 -20.07%
2014 86.2774 73.9480 102.7887 69.5579 74.7931 -1.37%
2013 67.9913 60.6653 77.5474 58.8444 75.8283 33.11%
2012 38.4173 25.2154 57.0624 25.2154 56.9651 130.23%
2011 23.7784 27.6741 30.8016 14.9640 24.7429 -7.59%
2010 24.2982 24.1063 30.7203 20.4898 26.7737 10.13%
2009 23.0339 17.1818 27.6599 15.4186 24.3116 43.80%
2008 25.2769 31.9518 34.1575 13.1630 16.9063 -46.64%
2007 37.9068 38.2775 45.0073 30.1487 31.6839 -16.36%
2006 39.9219 35.6214 64.2165 28.1014 37.8831 7.77%
2005 27.7325 23.9878 35.7838 21.4398 35.1503 43.39%
2004 18.5568 15.1396 24.5981 14.7523 24.5130 61.19%
2003 10.8560 8.9154 15.4172 8.1517 15.2077 72.23%
2002 9.1813 7.9945 11.2602 7.6872 8.8300 10.28%
2001 7.5723 6.8088 8.6520 6.6121 8.0070 18.16%
2000 6.6408 9.0662 9.0662 5.4850 6.7765 -29.32%
1999 9.1066 9.8077 10.2645 8.0908 9.5874 -3.62%
1998 8.9606 7.3663 10.9263 7.1544 9.9473 35.58%
1997 5.8134 4.3146 7.9302 4.0152 7.3371 68.82%
1996 3.5794 3.3964 4.3460 3.2402 4.3460 26.80%
1995 3.0770 2.8005 3.5442 2.5622 3.4274 16.16%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $3.483B $1.387B
Eagle Materials Inc. manufactures and distributes Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants from more than 75 facilities across the US. The Company's Cement and Concrete and Aggregates segments participate in the construction products sector; Gypsum Wallboard and Recycled Paperboard segments participate in the building materials sector; and Oil and Gas Proppants segment participates in the oil and gas exploration sector. Eagle Materials manufactures and distributes concrete and aggregates products that are used in highway construction and maintenance and to construct residential and commercial buildings. Eagle operates aggregates quarries and concrete plants in central Texas, northern California, Kansas and Missouri. Eagle Materials is committed to building a low delivered-cost Northern white sand supply system for the energy sector.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $12.280B 26.91
Martin Marietta Materials (MLM) United States $10.187B 21.05
CemexB De C.V (CX) Mexico $8.616B 15.13
Summit Materials (SUM) United States $1.529B 14.42
Cementos PacasmayoA (CPAC) Peru $0.849B 0.00
U S Concrete (USCR) United States $0.527B 13.46
United States Lime & Minerals (USLM) United States $0.430B 20.84
FORTERRA INC (FRTA) United States $0.319B 0.00
ReTo Eco-Solutions (RETO) China $0.052B 0.00
China Advanced Construction Materials (CADC) China $0.015B 10.19
Yulong Eco-Materials (YECO) China $0.015B 0.00