Monarch Cement - 15 Year Stock Price History | MCEM
Historical daily share price chart and data for Monarch Cement since 2011 adjusted for splits and dividends. The latest closing stock price for Monarch Cement as of June 12, 2026 is 289.00.
- The all-time high Monarch Cement stock closing price was 299.75 on June 11, 2026.
- The Monarch Cement 52-week high stock price is 299.75, which is 3.7% above the current share price.
- The Monarch Cement 52-week low stock price is 207.00, which is 28.4% below the current share price.
- The average Monarch Cement stock price for the last 52 weeks is 243.25.
| Monarch Cement Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 258.7925 | 235.3550 | 299.7500 | 233.3680 | 289.0000 | 23.84% |
| 2025 | 223.3416 | 208.4190 | 247.4260 | 205.3500 | 233.3680 | 11.88% |
| 2024 | 176.6263 | 144.5440 | 208.7070 | 139.8900 | 208.5810 | 38.31% |
| 2023 | 116.8289 | 99.6976 | 151.0990 | 92.5763 | 150.8080 | 56.87% |
| 2022 | 93.0167 | 90.2181 | 118.8890 | 85.9988 | 96.1369 | 7.58% |
| 2021 | 85.8389 | 56.5191 | 103.8130 | 56.5191 | 89.3670 | 59.49% |
| 2020 | 44.5570 | 49.0778 | 58.5442 | 35.3387 | 56.0346 | 19.14% |
| 2019 | 47.3374 | 48.4410 | 51.6344 | 43.5463 | 47.0345 | -5.85% |
| 2018 | 52.9807 | 51.7066 | 57.9034 | 44.6566 | 49.9548 | -4.75% |
| 2017 | 39.7613 | 34.0108 | 54.3881 | 32.9671 | 52.4452 | 55.02% |
| 2016 | 26.0119 | 20.7204 | 34.3106 | 20.1284 | 33.8308 | 60.84% |
| 2015 | 20.7932 | 18.2098 | 23.6335 | 17.8793 | 21.0339 | 15.51% |
| 2014 | 0.7367 | 0.0274 | 19.9865 | 0.0272 | 18.2098 | 66359.12% |
| 2013 | 0.0261 | 0.0241 | 0.0308 | 0.0225 | 0.0274 | 20.70% |
| 2012 | 0.0271 | 0.0300 | 0.0320 | 0.0225 | 0.0227 | -14.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $0.933B | $0.248B |
| MONARCH CEMENT is engaged in the manufacture and sale of portland cement and ready-mixed concrete and sundry building materials. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $38.549B | 36.98 |
| Martin Marietta Materials (MLM) | United States | $38.089B | 36.82 |
| Cemex S.A.B De C.V (CX) | Mexico | $17.269B | 42.57 |
| Anhui Conch Cement (AHCHY) | China | $14.137B | 12.07 |
| Eagle Materials Inc (EXP) | United States | $6.270B | 15.01 |
| United States Lime & Minerals (USLM) | United States | $3.923B | 29.30 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $1.402B | 21.52 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $0.908B | 21.86 |
| Smith-Midland (SMID) | United States | $0.158B | 13.45 |
| ReTo Eco-Solutions (RETO) | China | $0.002B | 0.00 |