Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Monarch Cement - 30 Year Stock Price History | MCEM

Historical daily share price chart and data for Monarch Cement since 1995 adjusted for splits and dividends. The latest closing stock price for Monarch Cement as of June 17, 2025 is 240.00.
  • The all-time high Monarch Cement stock closing price was 255.00 on May 13, 2025.
  • The Monarch Cement 52-week high stock price is 305.00, which is 27.1% above the current share price.
  • The Monarch Cement 52-week low stock price is 181.00, which is 24.6% below the current share price.
  • The average Monarch Cement stock price for the last 52 weeks is 213.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Monarch Cement Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 231.4497 217.4520 255.0000 214.2500 240.0000 10.28%
2024 183.6013 150.8080 217.7530 145.9530 217.6210 44.30%
2023 120.9472 104.0190 154.9730 96.5887 150.8080 50.35%
2022 96.3241 94.1229 124.0750 89.7506 100.3040 7.58%
2021 88.3439 58.9653 105.1380 58.9653 93.2350 59.49%
2020 46.2681 49.0778 58.5442 36.8739 58.4599 19.12%
2019 49.0847 50.5457 52.0347 45.4383 49.0778 -5.85%
2018 55.2826 53.9531 60.4191 46.5968 52.1252 -4.75%
2017 41.4888 35.4885 56.7512 34.3994 54.7239 55.02%
2016 27.1421 21.6207 35.8013 21.0030 35.3007 60.84%
2015 21.6961 19.0009 24.6603 18.6561 21.9477 15.51%
2014 19.0410 16.5901 21.0207 16.5901 19.0009 14.72%
2013 15.4341 14.0417 18.2934 13.1274 16.5629 25.55%
2012 15.4456 16.7850 17.9165 13.0620 13.1927 -11.64%
2011 15.3872 16.6603 17.1715 12.7315 14.9304 -7.95%
2010 16.6410 17.7312 19.3431 14.2741 16.2206 -8.69%
2009 16.3995 15.9653 19.7778 11.6007 17.7651 11.59%
2008 15.5410 16.0640 17.1759 11.4882 15.9199 -4.34%
2007 16.8113 18.1917 19.2618 15.4789 16.6416 -5.75%
2006 14.7196 12.1212 17.6566 12.0692 17.6566 45.67%
2005 12.0245 11.1506 13.6660 11.1003 12.1212 8.47%
2004 10.5478 9.2341 11.4483 9.1858 11.1746 22.94%
2003 8.5854 8.6112 10.1853 7.9531 9.0896 12.19%
2002 8.9553 8.3325 10.2149 7.9458 8.1019 -1.98%
2001 8.2060 7.4484 9.5709 7.4484 8.2658 10.97%
2000 7.5025 8.3039 8.3039 6.7921 7.4484 -9.19%
1999 8.0633 8.2490 8.7193 7.5303 8.2020 -6.16%
1998 9.5288 8.0191 10.8405 7.9827 8.7400 4.04%
1997 7.1417 5.5057 9.4771 5.5057 8.4009 50.25%
1996 5.2790 4.2827 5.9096 4.0150 5.5914 30.56%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $0.872B $0.268B
MONARCH CEMENT is engaged in the manufacture and sale of portland cement and ready-mixed concrete and sundry building materials.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $34.101B 33.35
Martin Marietta Materials (MLM) United States $32.481B 30.17
Cemex S.A.B De C.V (CX) Mexico $9.941B 12.47
Eagle Materials Inc (EXP) United States $6.395B 14.05
United States Lime & Minerals (USLM) United States $2.829B 23.53
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $1.398B 31.62
Cementos Pacasmayo S.A.A (CPAC) Peru $0.496B 9.92
Smith-Midland (SMID) United States $0.157B 20.52
General Enterprise Ventures (GEVI) United States $0.115B 0.00
ReTo Eco-Solutions (RETO) China $0.006B 0.00