Vulcan Materials - 30 Year Stock Price History | VMC

Historical daily share price chart and data for Vulcan Materials since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vulcan Materials as of November 15, 2018 is 107.16.
Vulcan Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 118.2704 130.9560 140.1319 84.2000 107.1600 -15.94%
2017 121.1458 122.7530 133.2320 111.0274 127.4802 3.43%
2016 109.8390 90.3861 133.7716 79.8042 123.2553 32.70%
2015 86.6279 65.2224 103.3738 63.2749 92.8799 45.11%
2014 61.5495 56.9444 67.0201 53.7824 64.0052 11.00%
2013 50.9575 52.2464 57.7304 44.2162 57.6625 14.25%
2012 41.8811 38.4396 51.6355 31.5587 50.4718 32.40%
2011 36.0784 42.2216 44.6148 25.3632 38.1199 -9.51%
2010 41.8338 48.9059 54.9234 33.6883 42.1267 -13.76%
2009 43.9592 62.5448 62.7331 31.3444 48.8503 -21.72%
2008 58.7294 66.4581 73.6759 36.0036 62.4013 -9.27%
2007 87.2608 76.8005 105.9892 67.3364 68.7800 -10.36%
2006 67.6542 57.5557 78.7290 56.6667 76.7322 35.13%
2005 52.3929 43.7793 63.2483 43.1377 56.7846 26.41%
2004 39.1210 37.9933 45.2024 34.2720 44.9227 17.34%
2003 30.4343 30.0687 38.8303 22.9593 38.2830 30.20%
2002 32.6729 36.4603 38.1789 25.2186 29.4023 -20.00%
2001 35.8110 34.7412 41.8365 29.1024 36.7516 2.05%
2000 32.1300 29.0578 36.0431 27.4580 36.0123 22.20%
1999 31.5132 32.4042 36.8841 25.6194 29.4710 -7.60%
1998 26.8147 24.0841 32.0407 22.5800 31.8952 31.27%
1997 18.4222 13.7712 24.5838 12.8717 24.2983 71.72%
1996 13.3884 12.9822 14.9483 12.0791 14.1500 8.75%
1995 12.1534 11.1547 13.3668 10.6052 13.0116 16.92%
1994 10.6080 9.8413 12.3339 9.5587 11.1283 10.95%
1993 9.9498 10.0998 11.6095 8.5470 10.0296 -0.18%
1992 8.6155 7.4398 10.2310 7.4398 10.0477 37.87%
1991 7.3399 6.5922 7.9335 6.0041 7.2880 9.35%
1990 7.8006 8.5075 8.9500 5.7556 6.6647 -21.22%
1989 8.3183 7.5898 9.0194 7.5898 8.4599 9.45%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $13.853B $3.890B
Vulcan Materials Company, a member of the S&P 500 Index, is the nation's largest producer of construction aggregates, a major producer of asphalt mix and concrete, and a leading producer of cement in Florida.
Stock Name Country Market Cap PE Ratio
Martin Marietta Materials (MLM) United States $11.544B 22.61
CemexB De C.V (CX) Mexico $7.258B 16.03
Eagle Materials Inc (EXP) United States $3.443B 13.09
Summit Materials (SUM) United States $1.516B 17.64
Cementos PacasmayoA (CPAC) Peru $0.844B 32.10
U S Concrete (USCR) United States $0.603B 17.65
United States Lime & Minerals (USLM) United States $0.423B 21.66
FORTERRA INC (FRTA) United States $0.326B 0.00
ReTo Eco-Solutions (RETO) China $0.065B 0.00
China Advanced Construction Materials (CADC) China $0.016B 10.48
Yulong Eco-Materials (YECO) China $0.012B 0.00