Vulcan Materials - 31 Year Stock Price History | VMC

Historical daily share price chart and data for Vulcan Materials since 1988 adjusted for splits. The latest closing stock price for Vulcan Materials as of April 17, 2019 is 122.10.
  • The all-time high Vulcan Materials stock price is 139.37, which is 14.1% above the current share price.
  • The Vulcan Materials 52-week high stock price is 132.18, which is 8.3% above the current share price.
  • The Vulcan Materials 52-week low stock price is 83.74, which is 31.4% below the current share price.
  • The average Vulcan Materials stock price for the last 52 weeks is 111.98.
Vulcan Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 110.1372 97.3230 122.5800 96.3257 122.1000 23.92%
2018 115.6618 130.2428 139.3687 83.7414 98.5297 -22.29%
2017 120.4861 122.0845 132.5064 110.4227 126.7860 3.43%
2016 109.2409 89.8938 133.0430 79.3696 122.5841 32.70%
2015 86.1561 64.8672 102.8108 62.9303 92.3741 45.11%
2014 61.2143 56.6342 66.6551 53.4895 63.6566 11.00%
2013 50.6800 51.9618 57.4160 43.9754 57.3484 14.25%
2012 41.6530 38.2302 51.3542 31.3868 50.1970 32.40%
2011 35.8819 41.9917 44.3718 25.2251 37.9123 -9.51%
2010 41.6059 48.6396 54.6243 33.5048 41.8972 -13.76%
2009 43.7198 62.2042 62.3915 31.1737 48.5842 -21.72%
2008 58.4096 66.0961 73.2747 35.8075 62.0615 -9.27%
2007 86.7856 76.3822 105.4120 66.9697 68.4054 -10.36%
2006 67.2857 57.2422 78.3002 56.3581 76.3143 35.13%
2005 52.1075 43.5409 62.9038 42.9027 56.4753 26.40%
2004 38.9079 37.7864 44.9562 34.0854 44.6781 17.34%
2003 30.2686 29.9050 38.6188 22.8342 38.0746 30.20%
2002 32.4949 36.2618 37.9710 25.0812 29.2422 -20.00%
2001 35.6159 34.5520 41.6087 28.9439 36.5515 2.05%
2000 31.9551 28.8995 35.8468 27.3085 35.8162 22.20%
1999 31.3416 32.2277 36.6832 25.4799 29.3105 -7.60%
1998 26.6687 23.9529 31.8662 22.4570 31.7215 31.27%
1997 18.3219 13.6962 24.4500 12.8016 24.1659 71.72%
1996 13.3155 12.9115 14.8669 12.0133 14.0730 8.75%
1995 12.0872 11.0939 13.2940 10.5474 12.9407 16.92%
1994 10.5503 9.7877 12.2668 9.5066 11.0677 10.95%
1993 9.8957 10.0448 11.5463 8.5005 9.9750 -0.18%
1992 8.5686 7.3993 10.1753 7.3993 9.9930 37.87%
1991 7.3000 6.5563 7.8903 5.9714 7.2483 9.35%
1990 7.7581 8.4611 8.9013 5.7242 6.6284 -21.22%
1989 8.2730 7.5485 8.9703 7.5485 8.4139 9.45%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $16.189B $4.383B
Vulcan Materials Company, a member of the S&P 500 Index, is the nation's largest producer of construction aggregates, a major producer of asphalt mix and concrete, and a leading producer of cement in Florida.
Stock Name Country Market Cap PE Ratio
Martin Marietta Materials (MLM) United States $13.246B 26.77
CemexB De C.V (CX) Mexico $7.112B 13.53
Eagle Materials Inc (EXP) United States $3.975B 16.56
Summit Materials (SUM) United States $3.164B 106.20
Cementos PacasmayoA (CPAC) Peru $0.844B 24.90
U S Concrete (USCR) United States $0.741B 23.21
United States Lime & Minerals (USLM) United States $0.438B 22.29
FORTERRA INC (FRTA) United States $0.296B 0.00
ReTo Eco-Solutions (RETO) China $0.039B 0.00
China Advanced Construction Materials (CADC) China $0.017B 0.00