Vulcan Materials - 32 Year Stock Price History | VMC

Historical daily share price chart and data for Vulcan Materials since 1988 adjusted for splits. The latest closing stock price for Vulcan Materials as of February 28, 2020 is 120.26.
  • The all-time high Vulcan Materials stock closing price was 151.62 on September 26, 2019.
  • The Vulcan Materials 52-week high stock price is 152.49, which is 26.8% above the current share price.
  • The Vulcan Materials 52-week low stock price is 109.19, which is 9.2% below the current share price.
  • The average Vulcan Materials stock price for the last 52 weeks is 135.88.
Vulcan Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 139.6065 142.7200 148.4100 118.7200 120.2600 -16.48%
2019 130.2736 97.5900 151.6200 96.5900 143.9900 45.74%
2018 116.6078 131.8700 141.1100 84.2000 98.8000 -23.03%
2017 122.5137 124.6400 135.2800 112.5000 128.3700 2.57%
2016 111.8844 92.4200 136.0400 81.6000 125.1500 31.78%
2015 88.7550 66.9800 105.7000 64.9800 94.9700 44.49%
2014 63.3232 58.6800 69.0100 55.2800 65.7300 10.62%
2013 52.5312 53.8800 59.4900 45.5900 59.4200 14.16%
2012 43.2118 39.6800 53.2500 32.5700 52.0500 32.27%
2011 37.5859 44.4600 46.9800 26.1900 39.3500 -11.29%
2010 44.6224 52.7300 58.8900 35.7000 44.3600 -15.78%
2009 48.0556 69.7400 69.9500 34.5500 52.6700 -24.30%
2008 66.6341 76.4200 83.0000 40.5600 69.5800 -12.02%
2007 101.4289 89.9500 123.6700 77.4300 79.0900 -12.00%
2006 79.9679 68.6700 93.4900 66.9700 89.8700 32.65%
2005 63.0600 53.2200 75.7900 52.4400 67.7500 24.06%
2004 48.0754 47.2100 54.9500 42.3500 54.6100 14.80%
2003 38.2588 38.3500 48.2500 29.0600 47.5700 26.85%
2002 42.2093 47.5600 49.5500 32.3700 37.5000 -21.78%
2001 47.1724 46.1900 55.1000 38.1500 47.9400 0.13%
2000 43.1382 39.3800 48.5000 36.6900 47.8800 19.88%
1999 43.0952 44.5667 50.5000 34.8800 39.9400 -8.95%
1998 37.1979 33.7333 44.0667 31.6267 43.8667 28.89%
1997 26.0575 19.7500 34.4333 18.4600 34.0333 67.71%
1996 19.4785 19.1667 21.5833 17.8333 20.2933 5.64%
1995 18.1849 16.9167 20.0000 16.0833 19.2100 13.83%
1994 16.3053 15.3333 18.8333 14.7933 16.8767 8.00%
1993 15.7232 16.1667 18.5833 13.5000 15.6267 -2.84%
1992 13.9766 12.2500 16.3767 12.2500 16.0833 34.03%
1991 12.2805 11.2100 13.2933 10.2100 12.0000 5.88%
1990 13.4995 14.9167 15.5833 9.8767 11.3333 -23.60%
1989 14.7620 13.5833 16.0433 13.5833 14.8333 7.23%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $15.718B $4.929B
Vulcan Materials Company, a member of the S&P 500 Index, is the nation's largest producer of construction aggregates, a major producer of asphalt mix and concrete, and a leading producer of cement in Florida.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $27.856B 0.00
Martin Marietta Materials (MLM) United States $14.367B 23.72
HeidelbergCement AG (HDELY) Germany $11.955B 8.86
Anhui Conch Cement (AHCHY) China $9.581B 0.00
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $8.691B 0.00
Cemex S.A.B De C.V (CX) Mexico $4.797B 53.83
Eagle Materials Inc (EXP) United States $3.390B 15.42
Summit Materials (SUM) United States $2.239B 21.02
NCI Building Systems (CNR) United States $0.937B 0.00
FORTERRA INC (FRTA) United States $0.843B 0.00
Cementos Pacasmayo S.A.A (CPAC) Peru $0.754B 19.35
U S Concrete (USCR) United States $0.453B 37.65
United States Lime & Minerals (USLM) United States $0.450B 17.33
ReTo Eco-Solutions (RETO) China $0.019B 0.00
China Advanced Construction Materials (HHT) China $0.009B 0.00