China Resources Cement Holdings - 14 Year Stock Price History | CARCY
Historical daily share price chart and data for China Resources Cement Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for China Resources Cement Holdings as of June 20, 2025 is 6.01.
- The all-time high China Resources Cement Holdings stock closing price was 37.83 on September 08, 2020.
- The China Resources Cement Holdings 52-week high stock price is 8.81, which is 46.6% above the current share price.
- The China Resources Cement Holdings 52-week low stock price is 5.26, which is 12.5% below the current share price.
- The average China Resources Cement Holdings stock price for the last 52 weeks is 6.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Resources Cement Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0712 |
5.8127 |
7.2475 |
5.8127 |
6.0080 |
3.36% |
| 2024 |
5.9630 |
6.2238 |
8.3096 |
3.7744 |
5.8127 |
-6.61% |
| 2023 |
11.2616 |
13.7644 |
17.4260 |
6.1358 |
6.2238 |
-54.78% |
| 2022 |
18.8854 |
20.0004 |
24.5974 |
12.0582 |
13.7644 |
-31.18% |
| 2021 |
25.8445 |
26.7482 |
30.2317 |
19.5282 |
20.0004 |
-25.39% |
| 2020 |
30.9414 |
30.3113 |
37.8335 |
21.9550 |
26.8062 |
-11.56% |
| 2019 |
23.7948 |
24.6781 |
30.3113 |
18.9841 |
30.3113 |
22.83% |
| 2018 |
19.9191 |
12.2890 |
26.6670 |
12.2890 |
24.6781 |
100.81% |
| 2017 |
11.0475 |
8.7464 |
12.2890 |
8.7464 |
12.2890 |
40.50% |
| 2016 |
7.0017 |
6.2057 |
8.7464 |
4.7397 |
8.7464 |
40.94% |
| 2015 |
10.7577 |
12.9241 |
13.3382 |
6.0347 |
6.2057 |
-51.98% |
| 2014 |
14.2797 |
13.9567 |
15.3729 |
12.3859 |
12.9241 |
-7.40% |
| 2013 |
11.6216 |
11.7195 |
13.9567 |
9.8855 |
13.9567 |
19.09% |
| 2012 |
12.5177 |
13.3745 |
13.3745 |
11.1699 |
11.7195 |
-12.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$1.398B |
$3.205B |
|
China Resources Cement Holdings Limited is an investment holding company. It engages in the production and sale of cement, concrete and related products and services. The company's operating segment consists of Cement and Concrete. Cement segment manufactures and sells cement and related products. Concrete segment engages in the manufacturing and selling of concrete and related products. Its products include cement, ordinary portland cement, composite portland cement, clinker and concrete. China Resources Cement Holdings Limited is headquartered in Hong Kong.
|
