China Resources Cement Holdings - 15 Year Stock Price History | CARCY
Historical daily share price chart and data for China Resources Cement Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for China Resources Cement Holdings as of September 17, 2026 is 3.67.
- The all-time high China Resources Cement Holdings stock closing price was 36.48 on September 08, 2020.
- The China Resources Cement Holdings 52-week high stock price is 7.06, which is 92.4% above the current share price.
- The China Resources Cement Holdings 52-week low stock price is 3.67, which is 0% below the current share price.
- The average China Resources Cement Holdings stock price for the last 52 weeks is 5.64.
| China Resources Cement Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.1841 | 5.5585 | 5.9456 | 3.6750 | 3.6750 | -33.89% |
| 2025 | 6.1738 | 5.6043 | 7.1343 | 5.5585 | 5.5585 | -0.82% |
| 2024 | 5.7492 | 6.0007 | 8.0118 | 3.6391 | 5.6043 | -6.61% |
| 2023 | 10.8578 | 13.2710 | 16.8013 | 5.9159 | 6.0007 | -54.78% |
| 2022 | 18.2084 | 19.2834 | 23.7156 | 11.6260 | 13.2710 | -31.18% |
| 2021 | 24.9180 | 25.7893 | 29.1479 | 18.8282 | 19.2834 | -25.39% |
| 2020 | 29.8326 | 29.2254 | 36.4777 | 21.1684 | 25.8453 | -11.57% |
| 2019 | 22.9421 | 23.7934 | 29.2254 | 18.3038 | 29.2254 | 22.83% |
| 2018 | 19.2050 | 11.8485 | 25.7110 | 11.8485 | 23.7934 | 100.81% |
| 2017 | 10.6515 | 8.4328 | 11.8485 | 8.4328 | 11.8485 | 40.50% |
| 2016 | 6.7506 | 5.9832 | 8.4328 | 4.5698 | 8.4328 | 40.94% |
| 2015 | 10.3720 | 12.4608 | 12.8601 | 5.8184 | 5.9832 | -51.98% |
| 2014 | 13.7678 | 13.4563 | 14.8218 | 11.9419 | 12.4608 | -7.40% |
| 2013 | 11.2050 | 11.2994 | 13.4563 | 9.5311 | 13.4563 | 19.09% |
| 2012 | 12.0690 | 12.8951 | 12.8951 | 10.7695 | 11.2994 | -12.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $0.855B | $2.929B |
| China Resources Cement Holdings Limited is an investment holding company. It engages in the production and sale of cement, concrete and related products and services. The company's operating segment consists of Cement and Concrete. Cement segment manufactures and sells cement and related products. Concrete segment engages in the manufacturing and selling of concrete and related products. Its products include cement, ordinary portland cement, composite portland cement, clinker and concrete. China Resources Cement Holdings Limited is headquartered in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $31.206B | 28.40 |
| Martin Marietta Materials (MLM) | United States | $29.471B | 29.29 |
| Cemex S.A.B De C.V (CX) | Mexico | $14.575B | 27.19 |
| Anhui Conch Cement (AHCHY) | China | $10.605B | 11.30 |
| Eagle Materials Inc (EXP) | United States | $5.424B | 13.98 |
| United States Lime & Minerals (USLM) | United States | $3.256B | 24.30 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $1.050B | 17.21 |
| Monarch Cement (MCEM) | United States | $1.001B | 13.25 |
| Suncrete (RMIX) | United States | $0.972B | 0.00 |
| Smith-Midland (SMID) | United States | $0.128B | 16.70 |
| ReTo Eco-Solutions (RETO) | China | $0.007B | 0.00 |