United States Lime & Minerals - 34 Year Stock Price History | USLM
Historical daily share price chart and data for United States Lime & Minerals since 1990 adjusted for splits and dividends. The latest closing stock price for United States Lime & Minerals as of April 24, 2024 is 304.00.
- The all-time high United States Lime & Minerals stock closing price was 305.00 on April 05, 2024.
- The United States Lime & Minerals 52-week high stock price is 308.00, which is 1.3% above the current share price.
- The United States Lime & Minerals 52-week low stock price is 151.53, which is 50.2% below the current share price.
- The average United States Lime & Minerals stock price for the last 52 weeks is 223.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United States Lime & Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
266.7698 |
229.7702 |
305.0000 |
216.7532 |
304.0000 |
32.11% |
| 2023 |
186.4280 |
136.3090 |
238.9610 |
134.0011 |
230.1199 |
64.34% |
| 2022 |
116.1954 |
128.6741 |
150.9924 |
101.5190 |
140.0296 |
9.84% |
| 2021 |
133.0696 |
113.3103 |
152.5278 |
111.3295 |
127.4884 |
13.70% |
| 2020 |
87.2857 |
87.2098 |
114.5988 |
62.0237 |
112.1300 |
27.17% |
| 2019 |
74.5144 |
65.9788 |
95.3410 |
62.7332 |
88.1765 |
35.07% |
| 2018 |
70.1594 |
70.8454 |
78.1585 |
64.0940 |
65.2801 |
-7.26% |
| 2017 |
73.1178 |
67.4183 |
89.9556 |
65.8949 |
70.3889 |
2.48% |
| 2016 |
54.9731 |
49.4765 |
70.2746 |
44.7473 |
68.6878 |
39.01% |
| 2015 |
52.6046 |
64.1331 |
65.9245 |
40.9436 |
49.4136 |
-23.90% |
| 2014 |
54.2814 |
53.2200 |
66.4195 |
47.3498 |
64.9352 |
20.08% |
| 2013 |
47.3973 |
43.7518 |
54.6344 |
40.4896 |
54.0775 |
29.82% |
| 2012 |
44.8104 |
55.0234 |
59.5586 |
37.0948 |
41.6565 |
-21.61% |
| 2011 |
38.3293 |
38.8099 |
53.2200 |
32.7276 |
53.1404 |
42.68% |
| 2010 |
34.4476 |
30.0047 |
37.8640 |
30.0047 |
37.2451 |
22.01% |
| 2009 |
29.5382 |
22.1013 |
41.5505 |
16.2842 |
30.5263 |
44.17% |
| 2008 |
29.3517 |
27.2465 |
39.7028 |
19.1486 |
21.1731 |
-21.09% |
| 2007 |
29.5148 |
26.4420 |
34.6593 |
25.5491 |
26.8310 |
0.66% |
| 2006 |
26.7416 |
23.0384 |
31.9320 |
20.4747 |
26.6542 |
13.90% |
| 2005 |
18.0210 |
9.8925 |
31.5607 |
9.7246 |
23.4009 |
133.22% |
| 2004 |
8.1452 |
6.5155 |
10.4053 |
6.5155 |
10.0340 |
68.15% |
| 2003 |
3.8377 |
3.3132 |
7.2669 |
2.6330 |
5.9674 |
84.98% |
| 2002 |
3.7396 |
4.6066 |
4.7599 |
3.1911 |
3.2260 |
-33.06% |
| 2001 |
4.3345 |
4.1819 |
5.5782 |
3.7819 |
4.8195 |
15.25% |
| 2000 |
5.5452 |
5.6664 |
7.0247 |
3.7637 |
4.1819 |
-27.46% |
| 1999 |
6.0126 |
5.8930 |
7.4402 |
4.9241 |
5.7652 |
-2.17% |
| 1998 |
6.0871 |
5.5147 |
7.2978 |
4.8769 |
5.8930 |
-0.39% |
| 1997 |
6.2144 |
6.5316 |
7.3969 |
5.0646 |
5.9158 |
-14.60% |
| 1996 |
8.0871 |
6.7551 |
11.5129 |
6.1358 |
6.9275 |
1.03% |
| 1995 |
5.3073 |
4.6523 |
6.9319 |
4.2646 |
6.8570 |
47.39% |
| 1994 |
4.0285 |
3.6831 |
4.8461 |
3.4892 |
4.6523 |
20.00% |
| 1993 |
3.2780 |
2.9077 |
4.2646 |
2.1323 |
3.8769 |
33.33% |
| 1992 |
2.9452 |
3.8769 |
4.2646 |
2.3261 |
2.9077 |
-25.00% |
| 1991 |
2.6321 |
3.1015 |
4.0707 |
2.1323 |
3.8769 |
25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$1.737B |
$0.281B |
|
UNITED STATES LIME & MINERALS is engaged in the production and sale of limestone and lime products. It extracts high-quality limestone from its quarries and then processes the lmestone for sale as aggregate, pulverized limestone, quicklime and hydrated lime.
|
