United States Lime & Minerals - 15 Year Stock Price History | USLM
Historical daily share price chart and data for United States Lime & Minerals since 2011 adjusted for splits and dividends. The latest closing stock price for United States Lime & Minerals as of September 18, 2026 is 113.50.
- The all-time high United States Lime & Minerals stock closing price was 156.85 on November 26, 2024.
- The United States Lime & Minerals 52-week high stock price is 141.44, which is 24.6% above the current share price.
- The United States Lime & Minerals 52-week low stock price is 96.27, which is 15.2% below the current share price.
- The average United States Lime & Minerals stock price for the last 52 weeks is 118.75.
| United States Lime & Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 116.4532 | 120.7640 | 139.3110 | 97.4413 | 113.5000 | -5.06% |
| 2025 | 110.1882 | 121.6730 | 135.1010 | 84.8947 | 119.5460 | -9.59% |
| 2024 | 81.3347 | 45.7006 | 156.8480 | 43.1116 | 132.2320 | 188.90% |
| 2023 | 37.0800 | 27.1110 | 47.5286 | 26.6520 | 45.7701 | 64.34% |
| 2022 | 23.1103 | 25.5912 | 30.0315 | 20.1919 | 27.8510 | 9.84% |
| 2021 | 26.4659 | 22.5364 | 30.3359 | 22.1421 | 25.3553 | 13.69% |
| 2020 | 17.3611 | 17.3469 | 22.7927 | 12.3371 | 22.3016 | 27.15% |
| 2019 | 14.8253 | 13.1278 | 18.9688 | 12.4820 | 17.5392 | 35.03% |
| 2018 | 13.9594 | 14.0961 | 15.5507 | 12.7528 | 12.9888 | -7.26% |
| 2017 | 14.5485 | 13.4146 | 17.8990 | 13.1115 | 14.0053 | 2.47% |
| 2016 | 10.9379 | 9.8436 | 13.9829 | 8.9027 | 13.6672 | 39.02% |
| 2015 | 10.4635 | 12.7555 | 13.1118 | 8.1448 | 9.8310 | -23.88% |
| 2014 | 10.7962 | 10.5851 | 13.2105 | 9.4176 | 12.9150 | 20.08% |
| 2013 | 9.4271 | 8.7020 | 10.8665 | 8.0531 | 10.7557 | 29.82% |
| 2012 | 8.9125 | 10.9438 | 11.8459 | 7.3779 | 8.2852 | -21.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $3.256B | $0.373B |
| UNITED STATES LIME & MINERALS is engaged in the production and sale of limestone and lime products. It extracts high-quality limestone from its quarries and then processes the lmestone for sale as aggregate, pulverized limestone, quicklime and hydrated lime. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $31.206B | 28.40 |
| Martin Marietta Materials (MLM) | United States | $29.471B | 29.29 |
| Cemex S.A.B De C.V (CX) | Mexico | $14.575B | 27.19 |
| Anhui Conch Cement (AHCHY) | China | $10.605B | 11.30 |
| Eagle Materials Inc (EXP) | United States | $5.424B | 13.98 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $1.050B | 17.21 |
| Monarch Cement (MCEM) | United States | $1.001B | 13.25 |
| Suncrete (RMIX) | United States | $0.972B | 0.00 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $0.855B | 0.00 |
| Smith-Midland (SMID) | United States | $0.128B | 16.70 |
| ReTo Eco-Solutions (RETO) | China | $0.007B | 0.00 |