Smith-Midland - 15 Year Stock Price History | SMID
Historical daily share price chart and data for Smith-Midland since 2011 adjusted for splits and dividends. The latest closing stock price for Smith-Midland as of September 18, 2026 is 24.22.
- The all-time high Smith-Midland stock closing price was 50.03 on December 02, 2024.
- The Smith-Midland 52-week high stock price is 42.15, which is 74% above the current share price.
- The Smith-Midland 52-week low stock price is 23.51, which is 2.9% below the current share price.
- The average Smith-Midland stock price for the last 52 weeks is 32.53.
| Smith-Midland Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.1908 | 37.4900 | 39.8200 | 24.0800 | 24.2200 | -33.35% |
| 2025 | 35.4454 | 44.0200 | 44.2200 | 25.5900 | 36.3400 | -18.26% |
| 2024 | 37.2361 | 39.3700 | 50.0300 | 25.8600 | 44.4600 | 12.56% |
| 2023 | 21.6164 | 20.4300 | 39.5000 | 14.6300 | 39.5000 | 92.68% |
| 2022 | 20.6120 | 36.6400 | 38.9400 | 13.1600 | 20.5000 | -56.38% |
| 2021 | 18.4579 | 9.3000 | 47.6300 | 9.3000 | 47.0000 | 397.35% |
| 2020 | 6.0927 | 6.1000 | 9.4500 | 4.4500 | 9.4500 | 57.50% |
| 2019 | 7.6915 | 7.3564 | 8.9108 | 5.4950 | 6.0000 | -18.98% |
| 2018 | 8.1645 | 6.7727 | 9.6331 | 6.7727 | 7.4059 | 9.99% |
| 2017 | 6.8048 | 5.1700 | 8.1647 | 5.1700 | 6.7334 | 29.02% |
| 2016 | 3.0574 | 3.1349 | 5.2188 | 2.2197 | 5.2188 | 64.43% |
| 2015 | 2.4397 | 2.1165 | 3.3864 | 1.9914 | 3.1739 | 49.96% |
| 2014 | 1.9938 | 2.0085 | 2.2548 | 1.7527 | 2.1165 | 3.91% |
| 2013 | 1.7217 | 1.7744 | 2.0369 | 1.4102 | 2.0369 | 10.72% |
| 2012 | 1.2923 | 1.2886 | 1.8397 | 0.9892 | 1.8397 | 44.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $0.128B | $0.093B |
| Smith-Midland Corporation, invents, develops, manufactures, markets, leases, licenses, sells, and installs a broad array of precast concrete products for use primarily in the construction, utilities and farming industries. The Company's customers are primarily general contractors and federal, state, and local transportation authorities located in the Mid-Atlantic, Northeastern, and Midwestern regions of the US. Its operating strategy has involved producing innovative and proprietary products, including Slenderwall, a patented, lightweight, energy efficient concrete and steel exterior wall panel for use in building construction; J-J Hooks Highway Safety Barrier, a patented, positive-connected highway safety barrier; Sierra Wall, a sound barrier primarily for roadside use; and Easi-Set transportable concrete buildings, also patented. Also, the Company produces custom order precast concrete products with various architectural surfaces, generic highway sound barriers, utility vaults, and farm products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $31.206B | 28.40 |
| Martin Marietta Materials (MLM) | United States | $29.471B | 29.29 |
| Cemex S.A.B De C.V (CX) | Mexico | $14.575B | 27.19 |
| Anhui Conch Cement (AHCHY) | China | $10.605B | 11.30 |
| Eagle Materials Inc (EXP) | United States | $5.424B | 13.98 |
| United States Lime & Minerals (USLM) | United States | $3.256B | 24.30 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $1.050B | 17.21 |
| Monarch Cement (MCEM) | United States | $1.001B | 13.25 |
| Suncrete (RMIX) | United States | $0.972B | 0.00 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $0.855B | 0.00 |
| ReTo Eco-Solutions (RETO) | China | $0.007B | 0.00 |