Cementos Pacasmayo S.A.A - 14 Year Stock Price History | CPAC
Historical daily share price chart and data for Cementos Pacasmayo S.A.A since 2012 adjusted for splits and dividends. The latest closing stock price for Cementos Pacasmayo S.A.A as of September 18, 2026 is 12.39.
- The all-time high Cementos Pacasmayo S.A.A stock closing price was 12.70 on June 18, 2026.
- The Cementos Pacasmayo S.A.A 52-week high stock price is 12.74, which is 2.8% above the current share price.
- The Cementos Pacasmayo S.A.A 52-week low stock price is 6.25, which is 49.6% below the current share price.
- The average Cementos Pacasmayo S.A.A stock price for the last 52 weeks is 10.12.
| Cementos Pacasmayo S.A.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1096 | 10.2500 | 12.7000 | 9.4500 | 12.3900 | 18.91% |
| 2025 | 5.9434 | 5.1247 | 10.6400 | 4.6755 | 10.4200 | 117.33% |
| 2024 | 4.7849 | 4.3586 | 5.5464 | 4.1654 | 4.7946 | 11.07% |
| 2023 | 3.9897 | 3.9418 | 4.3250 | 3.7300 | 4.3166 | 10.57% |
| 2022 | 3.8712 | 4.3091 | 4.8124 | 3.0474 | 3.9040 | -8.96% |
| 2021 | 4.3758 | 4.4446 | 5.3013 | 3.6748 | 4.2884 | -3.38% |
| 2020 | 4.5217 | 5.1950 | 5.3615 | 3.1802 | 4.4386 | -16.23% |
| 2019 | 5.0204 | 5.1537 | 5.7884 | 4.4267 | 5.2984 | 2.81% |
| 2018 | 5.8821 | 6.3963 | 6.9306 | 4.9320 | 5.1537 | -19.10% |
| 2017 | 5.6046 | 4.2484 | 6.5761 | 4.1793 | 6.3706 | 50.12% |
| 2016 | 3.8382 | 3.2076 | 4.5507 | 2.7393 | 4.2438 | 25.56% |
| 2015 | 3.0465 | 3.5603 | 3.6094 | 2.3558 | 3.3799 | -5.50% |
| 2014 | 3.6193 | 4.4462 | 4.5602 | 3.2275 | 3.5767 | -23.16% |
| 2013 | 4.9734 | 5.2204 | 5.8434 | 3.9233 | 4.6546 | -9.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $1.050B | $0.594B |
| Cementos Pacasmayo is a cement company engaged in the distribution and selling of cement and cement-related materials, such as concrete blocks and ready-mix concrete in the North region of Peru. The Company also produces and sells quicklime for use in mining. Cementos Pacasmayo is based in Santiago de Surco, Peru. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $31.206B | 28.40 |
| Martin Marietta Materials (MLM) | United States | $29.471B | 29.29 |
| Cemex S.A.B De C.V (CX) | Mexico | $14.575B | 27.19 |
| Anhui Conch Cement (AHCHY) | China | $10.605B | 11.30 |
| Eagle Materials Inc (EXP) | United States | $5.424B | 13.98 |
| United States Lime & Minerals (USLM) | United States | $3.256B | 24.30 |
| Monarch Cement (MCEM) | United States | $1.001B | 13.25 |
| Suncrete (RMIX) | United States | $0.972B | 0.00 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $0.855B | 0.00 |
| Smith-Midland (SMID) | United States | $0.128B | 16.70 |
| ReTo Eco-Solutions (RETO) | China | $0.007B | 0.00 |