Cemex S.A.B De C.V - 26 Year Stock Price History | CX
Historical daily share price chart and data for Cemex S.A.B De C.V since 1999 adjusted for splits and dividends. The latest closing stock price for Cemex S.A.B De C.V as of July 25, 2025 is 8.41.
- The all-time high Cemex S.A.B De C.V stock closing price was 28.86 on June 15, 2007.
- The Cemex S.A.B De C.V 52-week high stock price is 8.46, which is 0.6% above the current share price.
- The Cemex S.A.B De C.V 52-week low stock price is 4.89, which is 41.9% below the current share price.
- The average Cemex S.A.B De C.V stock price for the last 52 weeks is 6.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cemex S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.3470 |
5.6519 |
8.4100 |
5.0037 |
8.4100 |
50.12% |
| 2024 |
6.7905 |
7.4808 |
8.9947 |
5.1169 |
5.6022 |
-26.46% |
| 2023 |
6.3125 |
4.0501 |
8.2279 |
4.0501 |
7.6184 |
91.36% |
| 2022 |
4.3946 |
6.5666 |
6.7042 |
3.1457 |
3.9812 |
-40.27% |
| 2021 |
7.0895 |
5.0724 |
8.7391 |
5.0724 |
6.6649 |
31.14% |
| 2020 |
3.3421 |
3.7748 |
5.5344 |
1.6023 |
5.0822 |
36.77% |
| 2019 |
4.0754 |
4.7621 |
5.3371 |
2.8027 |
3.7158 |
-19.54% |
| 2018 |
6.2580 |
7.4163 |
8.0966 |
4.3693 |
4.6184 |
-35.73% |
| 2017 |
8.2926 |
7.2785 |
9.8309 |
6.8893 |
7.1863 |
-2.87% |
| 2016 |
6.3972 |
4.6332 |
8.4302 |
3.5170 |
7.3983 |
49.93% |
| 2015 |
7.3607 |
8.3989 |
9.2841 |
4.4383 |
4.9344 |
-43.15% |
| 2014 |
10.5784 |
9.4191 |
11.5762 |
8.4841 |
8.6800 |
-10.42% |
| 2013 |
9.0802 |
8.1433 |
10.2136 |
7.8957 |
9.6894 |
24.65% |
| 2012 |
5.8827 |
4.2407 |
7.8756 |
3.9693 |
7.7731 |
90.44% |
| 2011 |
5.2899 |
8.3072 |
8.3072 |
1.9689 |
4.0817 |
-49.67% |
| 2010 |
7.4561 |
9.3295 |
9.4355 |
5.7931 |
8.1103 |
-9.39% |
| 2009 |
7.3742 |
7.2741 |
10.7532 |
2.9271 |
8.9508 |
34.50% |
| 2008 |
14.7115 |
18.3036 |
23.2058 |
2.9854 |
6.6551 |
-63.58% |
| 2007 |
22.9993 |
23.5379 |
28.8587 |
17.9218 |
18.2753 |
-22.04% |
| 2006 |
21.1851 |
21.0257 |
24.8041 |
16.4945 |
23.4410 |
16.41% |
| 2005 |
15.0309 |
11.9198 |
20.7949 |
11.3111 |
20.1364 |
68.05% |
| 2004 |
9.5580 |
8.3837 |
12.0086 |
8.3837 |
11.9823 |
44.29% |
| 2003 |
6.9607 |
6.7181 |
8.3361 |
4.9690 |
8.3044 |
27.81% |
| 2002 |
7.5871 |
7.3714 |
9.6300 |
5.8300 |
6.4975 |
-9.86% |
| 2001 |
6.8411 |
5.0250 |
8.1564 |
5.0250 |
7.2080 |
42.45% |
| 2000 |
6.1560 |
7.3758 |
7.3758 |
4.9549 |
5.0600 |
-32.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$12.187B |
$16.200B |
|
CEMEX is one of the largest cement companies in the world, with close to 78 million metric tons of production capacity. Through operating subsidiaries in four continents, they are engaged in the production, distribution, marketing and sale of cement, ready-mix concrete, aggregates and clinker. They are also the world's leading producer of white cement and the world's largest trader of cement and clinker.
|
