Cemex S.A.B De C.V - 15 Year Stock Price History | CX
Historical daily share price chart and data for Cemex S.A.B De C.V since 2011 adjusted for splits and dividends. The latest closing stock price for Cemex S.A.B De C.V as of September 18, 2026 is 10.06.
- The all-time high Cemex S.A.B De C.V stock closing price was 13.48 on May 06, 2026.
- The Cemex S.A.B De C.V 52-week high stock price is 13.67, which is 35.9% above the current share price.
- The Cemex S.A.B De C.V 52-week low stock price is 8.73, which is 13.2% below the current share price.
- The average Cemex S.A.B De C.V stock price for the last 52 weeks is 11.46.
| Cemex S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8937 | 11.4835 | 13.4775 | 9.9366 | 10.0600 | -11.79% |
| 2025 | 7.7612 | 5.5859 | 11.8905 | 4.9453 | 11.4041 | 105.97% |
| 2024 | 6.7112 | 7.3935 | 8.8897 | 5.0572 | 5.5368 | -26.47% |
| 2023 | 6.2389 | 4.0028 | 8.1319 | 4.0028 | 7.5295 | 91.36% |
| 2022 | 4.3433 | 6.4900 | 6.6260 | 3.1090 | 3.9348 | -40.27% |
| 2021 | 7.0067 | 5.0132 | 8.6371 | 5.0132 | 6.5871 | 31.14% |
| 2020 | 3.3031 | 3.7308 | 5.4698 | 1.5836 | 5.0229 | 36.77% |
| 2019 | 4.0279 | 4.7066 | 5.2748 | 2.7700 | 3.6725 | -19.54% |
| 2018 | 6.1849 | 7.3298 | 8.0021 | 4.3183 | 4.5645 | -35.73% |
| 2017 | 8.1959 | 7.1936 | 9.7162 | 6.8089 | 7.1025 | -2.86% |
| 2016 | 6.3226 | 4.5791 | 8.3318 | 3.4760 | 7.3119 | 49.93% |
| 2015 | 7.2748 | 8.3009 | 9.1757 | 4.3865 | 4.8768 | -43.15% |
| 2014 | 10.4549 | 9.3092 | 11.4411 | 8.3851 | 8.5787 | -10.42% |
| 2013 | 8.9742 | 8.0482 | 10.0944 | 7.8035 | 9.5763 | 24.65% |
| 2012 | 5.8141 | 4.1912 | 7.7836 | 3.9229 | 7.6824 | 90.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Cement, Concrete and Aggregates | $14.575B | $16.132B |
| CEMEX is one of the largest cement companies in the world, with close to 78 million metric tons of production capacity. Through operating subsidiaries in four continents, they are engaged in the production, distribution, marketing and sale of cement, ready-mix concrete, aggregates and clinker. They are also the world's leading producer of white cement and the world's largest trader of cement and clinker. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vulcan Materials (VMC) | United States | $31.206B | 28.40 |
| Martin Marietta Materials (MLM) | United States | $29.471B | 29.29 |
| Anhui Conch Cement (AHCHY) | China | $10.605B | 11.30 |
| Eagle Materials Inc (EXP) | United States | $5.424B | 13.98 |
| United States Lime & Minerals (USLM) | United States | $3.256B | 24.30 |
| Cementos Pacasmayo S.A.A (CPAC) | Peru | $1.050B | 17.21 |
| Monarch Cement (MCEM) | United States | $1.001B | 13.25 |
| Suncrete (RMIX) | United States | $0.972B | 0.00 |
| China Resources Cement Holdings (CARCY) | Hong Kong, SAR China | $0.855B | 0.00 |
| Smith-Midland (SMID) | United States | $0.128B | 16.70 |
| ReTo Eco-Solutions (RETO) | China | $0.007B | 0.00 |