Fred's - 9 Year Stock Price History | FREDQ
Historical daily share price chart and data for Fred's since 2011 adjusted for splits and dividends. The latest closing stock price for Fred's as of June 22, 2020 is 0.01.
- The all-time high Fred's stock closing price was 20.00 on December 21, 2016.
- The Fred's 52-week high stock price is 0.00, which is -100% above the current share price.
- The Fred's 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Fred's stock price for the last 52 weeks is 0.00.
| Fred's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.0097 | 0.0148 | 0.0180 | 0.0020 | 0.0071 | -43.65% |
| 2019 | 1.0069 | 2.1400 | 3.2900 | 0.0126 | 0.0126 | -99.33% |
| 2018 | 2.5175 | 4.0400 | 4.1200 | 1.3800 | 1.8900 | -53.33% |
| 2017 | 9.9711 | 17.9725 | 18.4344 | 3.6500 | 4.0500 | -77.79% |
| 2016 | 12.9669 | 15.1963 | 19.9967 | 7.8706 | 18.2378 | 15.62% |
| 2015 | 15.6674 | 15.8351 | 19.1021 | 11.2045 | 15.7745 | -4.56% |
| 2014 | 15.4998 | 16.8095 | 19.0427 | 12.4616 | 16.5282 | -4.33% |
| 2013 | 14.2702 | 12.6731 | 17.4173 | 11.4397 | 17.2767 | 41.04% |
| 2012 | 12.7697 | 12.8908 | 14.2166 | 11.6878 | 12.2497 | -5.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Discount & Variety | $0.000B | $0.000B |
| Fred's Inc. is headquartered in Memphis, Tennessee, and operates the general merchandise and pharmacy stores. With a unique store format and strategy that combines the best elements of a value-focused retailer with a healthcare-focused drug store, Fred's stores offer the frequently purchased items that address the everyday needs of its customers and patients. This includes nationally recognized brands, proprietary Fred's label products, and a full range of value-priced selections. The Company has two distribution centers, one in Memphis, Tennessee, and Dublin, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Costco (COST) | United States | $442.974B | 52.36 |
| TJX (TJX) | United States | $178.861B | 34.17 |
| Ross Stores (ROST) | United States | $71.246B | 33.46 |
| Target (TGT) | United States | $55.199B | 16.10 |
| Dollar General (DG) | United States | $25.487B | 16.90 |
| Burlington Stores (BURL) | United States | $20.968B | 33.78 |
| Dollar Tree (DLTR) | United States | $19.641B | 17.16 |
| PriceSmart (PSMT) | United States | $4.852B | 30.97 |
| Sears Holdings (SHLDQ) | United States | $0.000B | 0.00 |