Nikkei 225 Index - 67 Year Historical Chart

Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value. The current price of the Nikkei 225 Index as of July 18, 2018 is 22,794.19.

Historical Data

Date Value
Jul 18 201822794.19
Jul 17 201822697.36
Jul 13 201822597.35
Jul 12 201822187.96
Jul 11 201821932.21
Jul 10 201822196.89
Jul 09 201822052.18
Jul 06 201821788.14
Jul 05 201821546.99
Jul 04 201821717.04
Jul 03 201821785.54
Jul 02 201821811.93
Jun 29 201822304.51
Jun 28 201822270.39
Jun 27 201822271.77
Jun 26 201822342.00
Jun 25 201822338.15
Jun 22 201822516.83
Jun 21 201822693.04
Jun 20 201822555.43
Jun 19 201822278.48