S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of September 19, 2018 is 2,907.95.

Historical Data

Date Value
Sep 19 20182907.95
Sep 18 20182904.31
Sep 17 20182888.80
Sep 14 20182904.98
Sep 13 20182904.18
Sep 12 20182888.92
Sep 11 20182887.89
Sep 10 20182877.13
Sep 07 20182871.68
Sep 06 20182878.05
Sep 05 20182888.60
Sep 04 20182896.72
Aug 31 20182901.52
Aug 30 20182901.13
Aug 29 20182914.04
Aug 28 20182897.52
Aug 27 20182896.74
Aug 24 20182874.69
Aug 23 20182856.98
Aug 22 20182861.82
Aug 21 20182862.96