S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of July 18, 2018 is 2,815.62.

Historical Data

Date Value
Jul 18 20182815.62
Jul 17 20182809.55
Jul 16 20182798.43
Jul 13 20182801.31
Jul 12 20182798.29
Jul 11 20182774.02
Jul 10 20182793.84
Jul 09 20182784.17
Jul 06 20182759.82
Jul 05 20182736.61
Jul 03 20182713.22
Jul 02 20182726.71
Jun 29 20182718.37
Jun 28 20182716.31
Jun 27 20182699.63
Jun 26 20182723.06
Jun 25 20182717.07
Jun 22 20182754.88
Jun 21 20182749.76
Jun 20 20182767.32