CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of December 07, 2018 is 4,813.13.

CAC 40 Index - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 5,324.96 5,288.60 5,640.10 4,780.46 4,813.13 -9.40%
2017 5,176.87 4,882.38 5,517.97 4,748.90 5,312.56 9.26%
2016 4,418.90 4,522.45 4,862.31 3,896.71 4,862.31 4.86%
2015 4,829.12 4,252.29 5,268.91 4,083.50 4,637.06 8.53%
2014 4,333.76 4,227.28 4,595.00 3,918.62 4,272.75 -0.54%
2013 3,953.11 3,733.93 4,320.68 3,595.63 4,295.95 17.99%
2012 3,348.02 3,222.30 3,674.26 2,950.47 3,641.07 15.23%
2011 3,587.20 3,900.86 4,157.14 2,781.68 3,159.81 -16.95%
2010 3,746.76 4,013.97 4,065.65 3,331.29 3,804.78 -3.34%
2009 3,346.44 3,349.69 3,959.98 2,519.29 3,936.33 22.32%
2008 4,340.83 5,550.36 5,550.36 2,881.26 3,217.97 -42.68%
2007 5,729.08 5,617.71 6,168.15 5,265.47 5,614.08 1.31%
2006 5,106.50 4,754.92 5,541.76 4,615.44 5,541.76 17.53%
2005 4,269.12 3,855.68 4,772.93 3,816.14 4,715.23 23.40%
2004 3,685.38 3,596.80 3,844.14 3,484.84 3,821.16 7.40%
2003 3,118.64 3,195.02 3,557.90 2,403.04 3,557.90 16.12%
2002 3,781.70 4,580.44 4,688.02 2,656.45 3,063.91 -33.75%
2001 5,014.51 5,798.90 5,998.49 3,652.87 4,624.58 -21.97%
2000 6,270.69 5,917.37 6,922.33 5,450.11 5,926.42 -0.54%
1999 4,550.96 4,147.50 5,958.32 3,958.72 5,958.32 51.12%
1998 3,693.37 3,038.70 4,388.48 2,862.50 3,942.66 31.47%
1997 2,759.94 2,257.00 3,094.00 2,257.00 2,998.90 29.50%
1996 2,078.83 1,908.40 2,349.10 1,897.90 2,315.70 23.70%
1995 1,869.74 1,885.90 2,017.30 1,721.10 1,872.00 -0.49%
1994 2,058.20 2,290.60 2,355.90 1,824.40 1,881.20 -17.06%
1993 2,021.17 1,843.10 2,281.90 1,772.20 2,268.20 22.09%
1992 1,850.49 1,749.90 2,077.50 1,611.00 1,857.80 5.22%
1991 1,766.31 1,505.00 1,888.40 1,441.00 1,765.70 17.01%