CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of August 20, 2018 is 5,379.65.

Historical Data

Date Value
Aug 20 20185379.65
Aug 17 20185344.93
Aug 16 20185349.02
Aug 15 20185305.22
Aug 14 20185403.41
Aug 13 20185412.32
Aug 10 20185414.68
Aug 09 20185502.25
Aug 08 20185501.90
Aug 07 20185521.31
Aug 06 20185477.18
Aug 03 20185478.98
Aug 02 20185460.98
Aug 01 20185498.37
Jul 31 20185511.30
Jul 30 20185491.22
Jul 27 20185511.76
Jul 26 20185480.55
Jul 25 20185426.41
Jul 24 20185434.19
Jul 23 20185378.25