CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of July 17, 2018 is 5,422.54.

Historical Data

Date Value
Jul 17 20185422.54
Jul 16 20185409.43
Jul 13 20185429.20
Jul 12 20185405.90
Jul 11 20185353.93
Jul 10 20185434.36
Jul 09 20185398.11
Jul 06 20185375.77
Jul 05 20185366.32
Jul 03 20185316.77
Jul 02 20185276.76
Jun 29 20185323.53
Jun 28 20185275.64
Jun 27 20185327.20
Jun 26 20185281.29
Jun 25 20185283.86
Jun 22 20185387.38
Jun 21 20185316.01
Jun 20 20185372.31