S&P 500 Historical Annual Returns

Interactive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the S&P 500 as of July 18, 2018 is 2,815.62.

Historical Data

Date Value
Jul 18 20182815.62
Jul 17 20182809.55
Jul 16 20182798.43
Jul 13 20182801.31
Jul 12 20182798.29
Jul 11 20182774.02
Jul 10 20182793.84
Jul 09 20182784.17
Jul 06 20182759.82
Jul 05 20182736.61
Jul 03 20182713.22
Jul 02 20182726.71
Jun 29 20182718.37
Jun 28 20182716.31
Jun 27 20182699.63
Jun 26 20182723.06
Jun 25 20182717.07
Jun 22 20182754.88
Jun 21 20182749.76
Jun 20 20182767.32
Jun 19 20182762.59