BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of December 07, 2018 is 88,115.07.

BOVESPA Index - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 81,416.37 77,891.04 89,820.09 69,814.74 88,115.07 15.33%
2017 68,278.87 60,366.00 76,989.79 60,366.00 76,402.08 25.08%
2016 53,308.71 42,141.00 64,925.00 37,497.00 61,083.00 40.91%
2015 49,825.21 48,512.00 58,052.00 43,200.00 43,350.00 -13.31%
2014 52,686.74 51,507.00 61,896.00 44,966.00 50,007.00 -2.91%
2013 53,691.17 62,550.00 63,312.00 45,044.00 51,507.00 -15.50%
2012 59,598.11 57,829.00 68,394.00 52,481.00 60,952.00 7.40%
2011 61,206.78 69,962.00 71,633.00 48,668.00 56,754.00 -18.11%
2010 67,258.32 70,045.00 72,996.00 58,192.00 69,305.00 1.05%
2009 52,766.65 40,244.00 69,349.00 36,235.00 68,588.00 82.66%
2008 55,299.58 62,815.00 73,517.00 29,435.00 37,550.00 -41.22%
2007 53,114.10 45,383.00 65,791.00 41,179.00 63,886.00 43.65%
2006 38,037.77 33,507.00 44,526.00 32,848.00 44,474.00 32.93%
2005 27,551.22 25,722.00 33,629.00 23,610.00 33,456.00 27.71%
2004 22,314.29 22,445.00 26,196.00 17,604.00 26,196.00 17.81%
2003 14,449.32 11,603.00 22,236.00 9,995.00 22,236.00 97.34%
2002 11,445.94 13,872.00 14,471.00 8,371.00 11,268.00 -17.01%
2001 14,046.70 15,425.00 17,889.00 10,006.00 13,578.00 -11.02%
2000 16,263.46 16,930.00 18,951.00 13,287.00 15,259.00 -10.72%
1999 11,085.81 6,942.00 17,092.00 5,057.00 17,092.00 151.95%
1998 9,261.00 10,480.00 12,299.00 4,761.00 6,784.00 -33.47%
1997 10,386.14 6,955.50 13,617.00 6,955.50 10,197.00 44.85%
1996 5,869.42 4,390.10 7,039.90 4,390.10 7,039.90 63.76%
1995 3,902.18 4,301.00 4,861.20 2,138.30 4,299.00 -1.26%
1994 3,165.32 380.10 5,511.00 380.10 4,353.90 1059.49%