BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of July 17, 2018 is 78,130.30.

Historical Data

Date Value
Jul 17 201878130.30
Jul 16 201876652.60
Jul 13 201876594.36
Jul 12 201875856.23
Jul 11 201874398.55
Jul 10 201874862.39
Jul 06 201875010.39
Jul 05 201874553.06
Jul 03 201873667.76
Jul 02 201872839.74
Jun 29 201872762.53
Jun 28 201871766.53
Jun 27 201870609.01
Jun 26 201871404.60
Jun 25 201870952.97
Jun 22 201870640.65
Jun 21 201870074.90
Jun 20 201872123.41