NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of September 25, 2018 is 8,007.47.

Historical Data

Date Value
Sep 25 20188007.47
Sep 24 20187993.25
Sep 21 20187986.96
Sep 20 20188028.23
Sep 19 20187950.04
Sep 18 20187956.11
Sep 17 20187895.79
Sep 14 20188010.04
Sep 13 20188013.71
Sep 12 20187954.23
Sep 11 20187972.47
Sep 10 20187924.16
Sep 07 20187902.54
Sep 06 20187922.73
Sep 05 20187995.17
Sep 04 20188091.25
Aug 31 20188109.54
Aug 30 20188088.36
Aug 29 20188109.69
Aug 28 20188030.04
Aug 27 20188017.90