NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of November 16, 2018 is 7,247.87.

NASDAQ Composite - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 7,491.19 7,006.90 8,109.69 6,777.16 7,247.87 4.99%
2017 6,235.30 5,429.08 6,994.76 5,429.08 6,903.39 28.24%
2016 4,987.79 4,903.09 5,487.44 4,266.84 5,383.12 7.50%
2015 4,945.55 4,726.81 5,218.86 4,506.49 5,007.41 5.73%
2014 4,375.10 4,143.07 4,806.91 3,996.96 4,736.05 13.40%
2013 3,541.29 3,112.26 4,176.59 3,091.81 4,176.59 38.32%
2012 2,965.74 2,648.72 3,183.95 2,648.36 3,019.51 15.91%
2011 2,677.44 2,691.52 2,873.54 2,335.83 2,605.15 -1.80%
2010 2,349.89 2,308.42 2,671.48 2,091.79 2,652.87 16.91%
2009 1,845.39 1,632.21 2,291.28 1,268.64 2,269.15 43.89%
2008 2,161.68 2,609.63 2,609.63 1,316.12 1,577.03 -40.54%
2007 2,578.47 2,423.16 2,859.12 2,340.68 2,652.28 9.81%
2006 2,263.41 2,243.74 2,465.98 2,020.39 2,415.29 9.52%
2005 2,099.32 2,152.15 2,273.37 1,904.18 2,205.32 1.37%
2004 1,986.53 2,006.68 2,178.34 1,752.49 2,175.44 8.59%
2003 1,647.17 1,384.85 2,009.88 1,271.47 2,003.37 50.01%
2002 1,539.73 1,979.25 2,059.38 1,114.11 1,335.51 -31.53%
2001 2,029.61 2,291.86 2,859.15 1,423.19 1,950.40 -21.05%
2000 3,783.67 4,131.15 5,048.62 2,332.78 2,470.52 -39.29%
1999 2,728.15 2,208.05 4,069.31 2,208.05 4,069.31 85.59%
1998 1,794.91 1,581.53 2,192.69 1,419.12 2,192.69 39.63%
1997 1,469.48 1,280.70 1,745.85 1,201.00 1,570.35 21.64%
1996 1,164.95 1,058.65 1,316.27 988.57 1,291.03 22.71%
1995 925.19 743.58 1,069.79 743.58 1,052.13 39.92%
1994 751.65 770.76 803.93 693.79 751.96 -3.20%
1993 715.16 671.80 787.42 645.87 776.80 14.75%
1992 599.26 586.45 676.95 547.84 676.95 15.45%
1991 491.69 372.20 586.34 355.80 586.34 56.86%
1990 409.18 459.30 469.60 325.40 373.80 -17.81%
1989 437.81 378.60 485.70 378.60 454.80 19.24%
1988 374.44 338.50 396.10 332.00 381.40 15.40%
1987 402.58 353.20 455.80 291.90 330.50 -5.25%
1986 366.97 325.00 411.20 323.00 348.80 7.36%
1985 290.23 245.90 325.20 245.90 324.90 31.49%
1984 248.98 277.63 287.90 225.30 247.10 -11.31%
1983 285.43 230.59 328.91 230.59 278.60 19.87%
1982 188.97 195.53 240.70 159.14 232.41 18.67%
1981 203.18 203.55 223.47 175.03 195.84 -3.21%
1980 168.61 148.17 208.15 124.09 202.34 33.88%
1979 136.57 117.84 152.29 117.84 151.14 28.11%
1978 117.53 104.00 139.25 99.09 117.98 12.31%
1977 98.71 97.69 105.05 93.66 105.05 7.33%
1976 89.90 78.06 97.88 78.06 97.88 26.10%
1975 77.20 60.70 88.00 60.70 77.62 29.76%
1974 76.28 92.53 96.53 54.87 59.82 -35.11%
1973 109.96 134.63 136.84 88.67 92.19 -31.06%
1972 128.53 113.65 135.15 113.65 133.73 17.18%