NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of July 20, 2018 is 7,820.20.

Historical Data

Date Value
Jul 20 20187820.20
Jul 19 20187825.30
Jul 18 20187854.44
Jul 17 20187855.12
Jul 16 20187805.72
Jul 13 20187825.98
Jul 12 20187823.92
Jul 11 20187716.61
Jul 10 20187759.20
Jul 09 20187756.20
Jul 06 20187688.39
Jul 05 20187586.43
Jul 03 20187502.67
Jul 02 20187567.69
Jun 29 20187510.30
Jun 28 20187503.68
Jun 27 20187445.08
Jun 26 20187561.63
Jun 25 20187532.01