S&P 500 - 10 Year Daily Chart

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the S&P 500 as of September 25, 2018 is 2,915.56.

Historical Data

Date Value
Sep 25 20182915.56
Sep 24 20182919.37
Sep 21 20182929.67
Sep 20 20182930.75
Sep 19 20182907.95
Sep 18 20182904.31
Sep 17 20182888.80
Sep 14 20182904.98
Sep 13 20182904.18
Sep 12 20182888.92
Sep 11 20182887.89
Sep 10 20182877.13
Sep 07 20182871.68
Sep 06 20182878.05
Sep 05 20182888.60
Sep 04 20182896.72
Aug 31 20182901.52
Aug 30 20182901.13
Aug 29 20182914.04
Aug 28 20182897.52
Aug 27 20182896.74