S&P 500 - 10 Year Daily Chart

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the S&P 500 as of December 11, 2018 is 2,636.78.

S&P 500 Index - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 2,758.89 2,695.81 2,930.75 2,581.00 2,636.78 -1.38%
2017 2,449.08 2,257.83 2,690.16 2,257.83 2,673.61 19.42%
2016 2,094.65 2,012.66 2,271.72 1,829.08 2,238.83 9.54%
2015 2,061.07 2,058.20 2,130.82 1,867.61 2,043.94 -0.73%
2014 1,931.38 1,831.98 2,090.57 1,741.89 2,058.90 11.39%
2013 1,643.80 1,462.42 1,848.36 1,457.15 1,848.36 29.60%
2012 1,379.61 1,277.06 1,465.77 1,277.06 1,426.19 13.41%
2011 1,267.64 1,271.87 1,363.61 1,099.23 1,257.60 0.00%
2010 1,139.97 1,132.99 1,259.78 1,022.58 1,257.64 12.78%
2009 948.05 931.80 1,127.78 676.53 1,115.10 23.45%
2008 1,220.04 1,447.16 1,447.16 752.44 903.25 -38.49%
2007 1,477.18 1,416.60 1,565.15 1,374.12 1,468.36 3.53%
2006 1,310.46 1,268.80 1,427.09 1,223.69 1,418.30 13.62%
2005 1,207.23 1,202.08 1,272.74 1,137.50 1,248.29 3.00%
2004 1,130.65 1,108.48 1,213.55 1,063.23 1,211.92 8.99%
2003 965.23 909.03 1,111.92 800.73 1,111.92 26.38%
2002 993.93 1,154.67 1,172.51 776.76 879.82 -23.37%
2001 1,192.57 1,283.27 1,373.73 965.80 1,148.08 -13.04%
2000 1,427.22 1,455.22 1,527.46 1,264.74 1,320.28 -10.14%
1999 1,327.33 1,228.10 1,469.25 1,212.19 1,469.25 19.53%
1998 1,085.50 975.04 1,241.81 927.69 1,229.23 26.67%
1997 873.43 737.01 983.79 737.01 970.43 31.01%
1996 670.49 620.73 757.03 598.48 740.74 20.26%
1995 541.72 459.11 621.69 459.11 615.93 34.11%
1994 460.42 465.44 482.00 438.92 459.27 -1.54%
1993 451.61 435.38 470.94 429.05 466.45 7.06%
1992 415.75 417.26 441.28 394.50 435.71 4.46%
1991 376.19 326.45 417.09 311.49 417.09 26.31%
1990 334.63 359.69 368.95 295.46 330.22 -6.56%
1989 323.05 275.31 359.80 275.31 353.40 27.25%
1988 265.88 255.94 283.66 242.63 277.72 12.40%
1987 287.00 246.45 336.77 223.92 247.08 2.03%
1986 236.39 209.59 254.00 203.49 242.17 14.62%
1985 186.83 165.37 212.02 163.68 211.28 26.33%
1984 160.46 164.04 170.41 147.82 167.24 1.40%
1983 160.47 138.34 172.65 138.34 164.93 17.27%
1982 119.71 122.74 143.02 102.42 140.64 14.76%
1981 128.04 136.34 138.12 112.77 122.55 -9.73%
1980 118.71 105.76 140.52 98.22 135.76 25.77%
1979 103.00 96.73 111.27 96.13 107.94 12.31%
1978 96.11 93.82 106.99 86.90 96.11 1.06%
1977 98.18 107.00 107.00 90.71 95.10 -11.50%
1976 102.04 90.90 107.83 90.90 107.46 19.15%
1975 86.18 70.23 95.61 70.04 90.19 31.55%
1974 82.78 97.68 99.80 62.28 68.56 -29.72%
1973 107.44 119.10 120.24 92.16 97.55 -17.37%
1972 109.13 101.67 119.12 101.67 118.05 15.63%
1971 98.32 91.15 104.77 90.16 102.09 10.79%
1970 83.15 93.00 93.46 69.29 92.15 0.10%
1969 97.77 103.93 106.16 89.20 92.06 -11.36%
1968 98.38 96.11 108.37 87.72 103.86 7.66%
1967 91.96 80.38 97.59 80.38 96.47 20.09%
1966 85.18 92.18 94.06 73.20 80.33 -13.09%
1965 88.16 84.23 92.63 81.60 92.43 9.06%
1964 81.37 75.43 86.28 75.43 84.75 12.97%
1963 69.86 62.69 75.02 62.69 75.02 18.89%
1962 62.32 70.96 71.13 52.32 63.10 -11.81%
1961 66.27 57.57 72.64 57.57 71.55 23.13%
1960 55.85 59.91 60.39 52.20 58.11 -2.97%
1959 57.42 55.44 60.71 53.58 59.89 8.48%
1958 46.20 40.33 55.21 40.33 55.21 38.06%
1957 44.42 46.20 49.13 38.98 39.99 -14.31%
1956 46.64 45.16 49.64 43.11 46.67 2.62%
1955 40.50 36.75 46.41 34.58 45.48 26.40%
1954 29.72 24.95 35.98 24.80 35.98 45.02%
1953 24.72 26.54 26.66 22.71 24.81 -6.62%
1952 24.45 23.80 26.59 23.09 26.57 11.78%
1951 22.32 20.77 23.85 20.69 23.77 16.46%
1950 18.39 16.66 20.43 16.65 20.41 21.78%
1949 15.24 14.95 16.79 13.55 16.76 10.26%
1948 15.51 15.34 17.06 13.84 15.20 -0.65%
1947 15.15 15.20 16.20 13.71 15.30 0.00%
1946 17.07 17.25 19.25 14.12 15.30 -11.87%
1945 15.14 13.33 17.68 13.21 17.36 30.72%
1944 12.47 11.66 13.29 11.56 13.28 13.80%
1943 11.52 9.84 12.64 9.84 11.67 19.45%
1942 8.67 8.89 9.77 7.47 9.77 12.43%
1941 9.83 10.48 10.86 8.37 8.69 -17.86%
1940 11.01 12.63 12.77 8.99 10.58 -15.29%
1939 12.05 13.08 13.23 10.18 12.49 -5.45%
1938 11.48 10.52 13.91 8.50 13.21 25.21%
1937 15.41 17.02 18.68 10.17 10.55 -38.59%
1936 15.45 13.40 17.69 13.40 17.18 27.92%
1935 10.58 9.51 13.46 8.06 13.43 41.37%
1934 9.83 10.11 11.82 8.36 9.50 -5.94%
1933 9.04 6.83 12.20 5.53 10.10 46.59%
1932 6.92 7.82 9.31 4.40 6.89 -15.15%
1931 13.66 15.85 18.17 7.72 8.12 -47.07%
1930 21.00 21.18 25.92 14.44 15.34 -28.48%
1929 26.19 24.81 31.86 17.66 21.45 -11.91%
1928 19.94 17.76 24.35 16.95 24.35 37.88%