S&P 500 YTD Performance

Interactive chart showing the YTD daily performance of the S&P 500 stock market index. Performance is shown as the percentage gain from the last trading day of the previous year. The current price of the S&P 500 as of October 19, 2018 is 2,767.78.

S&P 500 Index - Historical Annual Price Data
Year Average
Closing Price		 Year Open Year High Year Low Year Close Annual
% Change
2018 2,767.39 2,695.81 2,930.75 2,581.00 2,767.78 3.52%
2017 2,449.08 2,257.83 2,690.16 2,257.83 2,673.61 19.42%
2016 2,094.65 2,012.66 2,271.72 1,829.08 2,238.83 9.54%
2015 2,061.07 2,058.20 2,130.82 1,867.61 2,043.94 -0.73%
2014 1,931.38 1,831.98 2,090.57 1,741.89 2,058.90 11.39%
2013 1,643.80 1,462.42 1,848.36 1,457.15 1,848.36 29.60%
2012 1,379.61 1,277.06 1,465.77 1,277.06 1,426.19 13.41%
2011 1,267.64 1,271.87 1,363.61 1,099.23 1,257.60 0.00%
2010 1,139.97 1,132.99 1,259.78 1,022.58 1,257.64 12.78%
2009 948.05 931.80 1,127.78 676.53 1,115.10 23.45%
2008 1,220.04 1,447.16 1,447.16 752.44 903.25 -38.49%
2007 1,477.18 1,416.60 1,565.15 1,374.12 1,468.36 3.53%
2006 1,310.46 1,268.80 1,427.09 1,223.69 1,418.30 13.62%
2005 1,207.23 1,202.08 1,272.74 1,137.50 1,248.29 3.00%
2004 1,130.65 1,108.48 1,213.55 1,063.23 1,211.92 8.99%
2003 965.23 909.03 1,111.92 800.73 1,111.92 26.38%
2002 993.93 1,154.67 1,172.51 776.76 879.82 -23.37%
2001 1,192.57 1,283.27 1,373.73 965.80 1,148.08 -13.04%
2000 1,427.22 1,455.22 1,527.46 1,264.74 1,320.28 -10.14%
1999 1,327.33 1,228.10 1,469.25 1,212.19 1,469.25 19.53%
1998 1,085.50 975.04 1,241.81 927.69 1,229.23 26.67%
1997 873.43 737.01 983.79 737.01 970.43 31.01%
1996 670.49 620.73 757.03 598.48 740.74 20.26%
1995 541.72 459.11 621.69 459.11 615.93 34.11%
1994 460.42 465.44 482.00 438.92 459.27 -1.54%
1993 451.61 435.38 470.94 429.05 466.45 7.06%
1992 415.75 417.26 441.28 394.50 435.71 4.46%
1991 376.19 326.45 417.09 311.49 417.09 26.31%
1990 334.63 359.69 368.95 295.46 330.22 -6.56%
1989 323.05 275.31 359.80 275.31 353.40 27.25%
1988 265.88 255.94 283.66 242.63 277.72 12.40%
1987 287.00 246.45 336.77 223.92 247.08 2.03%
1986 236.39 209.59 254.00 203.49 242.17 14.62%
1985 186.83 165.37 212.02 163.68 211.28 26.33%
1984 160.46 164.04 170.41 147.82 167.24 1.40%
1983 160.47 138.34 172.65 138.34 164.93 17.27%
1982 119.71 122.74 143.02 102.42 140.64 14.76%
1981 128.04 136.34 138.12 112.77 122.55 -9.73%
1980 118.71 105.76 140.52 98.22 135.76 25.77%
1979 103.00 96.73 111.27 96.13 107.94 12.31%
1978 96.11 93.82 106.99 86.90 96.11 1.06%
1977 98.18 107.00 107.00 90.71 95.10 -11.50%
1976 102.04 90.90 107.83 90.90 107.46 19.15%
1975 86.18 70.23 95.61 70.04 90.19 31.55%
1974 82.78 97.68 99.80 62.28 68.56 -29.72%
1973 107.44 119.10 120.24 92.16 97.55 -17.37%
1972 109.13 101.67 119.12 101.67 118.05 15.63%
1971 98.32 91.15 104.77 90.16 102.09 10.79%
1970 83.15 93.00 93.46 69.29 92.15 0.10%
1969 97.77 103.93 106.16 89.20 92.06 -11.36%
1968 98.38 96.11 108.37 87.72 103.86 7.66%
1967 91.96 80.38 97.59 80.38 96.47 20.09%
1966 85.18 92.18 94.06 73.20 80.33 -13.09%
1965 88.16 84.23 92.63 81.60 92.43 9.06%
1964 81.37 75.43 86.28 75.43 84.75 12.97%
1963 69.86 62.69 75.02 62.69 75.02 18.89%
1962 62.32 70.96 71.13 52.32 63.10 -11.81%
1961 66.27 57.57 72.64 57.57 71.55 23.13%
1960 55.85 59.91 60.39 52.20 58.11 -2.97%
1959 57.42 55.44 60.71 53.58 59.89 8.48%
1958 46.20 40.33 55.21 40.33 55.21 38.06%
1957 44.42 46.20 49.13 38.98 39.99 -14.31%
1956 46.64 45.16 49.64 43.11 46.67 2.62%
1955 40.50 36.75 46.41 34.58 45.48 26.40%
1954 29.72 24.95 35.98 24.80 35.98 45.02%
1953 24.72 26.54 26.66 22.71 24.81 -6.62%
1952 24.45 23.80 26.59 23.09 26.57 11.78%
1951 22.32 20.77 23.85 20.69 23.77 16.46%
1950 18.39 16.66 20.43 16.65 20.41 21.78%
1949 15.24 14.95 16.79 13.55 16.76 10.26%
1948 15.51 15.34 17.06 13.84 15.20 -0.65%
1947 15.15 15.20 16.20 13.71 15.30 0.00%
1946 17.07 17.25 19.25 14.12 15.30 -11.87%
1945 15.14 13.33 17.68 13.21 17.36 30.72%
1944 12.47 11.66 13.29 11.56 13.28 13.80%
1943 11.52 9.84 12.64 9.84 11.67 19.45%
1942 8.67 8.89 9.77 7.47 9.77 12.43%
1941 9.83 10.48 10.86 8.37 8.69 -17.86%
1940 11.01 12.63 12.77 8.99 10.58 -15.29%
1939 12.05 13.08 13.23 10.18 12.49 -5.45%
1938 11.48 10.52 13.91 8.50 13.21 25.21%
1937 15.41 17.02 18.68 10.17 10.55 -38.59%
1936 15.45 13.40 17.69 13.40 17.18 27.92%
1935 10.58 9.51 13.46 8.06 13.43 41.37%
1934 9.83 10.11 11.82 8.36 9.50 -5.94%
1933 9.04 6.83 12.20 5.53 10.10 46.59%
1932 6.92 7.82 9.31 4.40 6.89 -15.15%
1931 13.66 15.85 18.17 7.72 8.12 -47.07%
1930 21.00 21.18 25.92 14.44 15.34 -28.48%
1929 26.19 24.81 31.86 17.66 21.45 -11.91%
1928 19.94 17.76 24.35 16.95 24.35 37.88%
Related Charts
S&P 500 - 90 Year Historical Chart: Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
S&P 500 - 90 Year Historical Chart
S&P 500 - 10 Year Daily: Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.
S&P 500 - 10 Year Daily
S&P 500 by President: This interactive chart shows the running percentage gain in the S&P 500 by Presidential term. Each series begins in the month of inauguration and runs to the end of the term. The y-axis shows the total percentage increase or decrease in the S&P 500 and the x-axis shows the term length in months. Click any president name in the legend to add or remove graph lines.
S&P 500 by President
S&P 500 PE Ratio Historical Chart: This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926.
S&P 500 PE Ratio Historical Chart
S&P 500 Historical Annual Returns: Interactive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year.
S&P 500 Historical Annual Returns
S&P 500 Earnings History: This interactive chart compares the S&P 500 index with its trailing twelve month earnings per share (EPS) value back to 1926.
S&P 500 Earnings History
S&P 500 vs Durable Goods Orders: Interactive chart comparing the S&P 500 index vs the level of manufacturers new orders for durable goods. The commitment to purchase costly and long-lived capital goods generally demonstrates via hard data how companies perceive their future business prospects and since 1992 has correlated well with the overall stock market as represented by the S&P 500.
S&P 500 vs Durable Goods Orders
Dow Jones - 100 Year Historical: Interactive chart of the Dow Jones Industrial Average stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
Dow Jones - 100 Year Historical
NASDAQ - 45 Year Historical Chart: Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
NASDAQ - 45 Year Historical Chart
Dow Jones - 10 Year Daily: Interactive daily chart illustrating the performance of the Dow Jones Industrial Average market index over the last ten years.
Dow Jones - 10 Year Daily
NASDAQ - 10 Year Daily: Interactive chart of the NASDAQ Composite stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.
NASDAQ - 10 Year Daily
Stock Market Performance by President: This interactive chart shows the running percentage gain in the Dow Jones Industrial Average by Presidential term. Each series begins in the month of inauguration and runs to the end of the term. The y-axis shows the total percentage increase or decrease in the DJIA and the x-axis shows the term length in months. Click any president name in the legend to add or remove graph lines.
Stock Market Performance by President
Stock Market Secular Cycles: This interactive chart shows the percentage return of the Dow Jones Industrial Average over the three major secular market cycles of the last 100 years.
Stock Market Secular Cycles
Dow Jones - 1929 Bear Market: This interactive chart shows detailed daily performance of the Dow Jones Industrial Average during the bear market of 1929. Although it was the crash of 1929 that gained the most attention, stocks continued to fall for another three years until bottoming out in July of 1932.
Dow Jones - 1929 Bear Market
Dow to GDP Ratio: This interactive chart shows the ratio of the Dow Jones Industrial Average to U.S. Gross Domestic Product back to 1948.
Dow to GDP Ratio
NASDAQ to Dow Jones Ratio: Interactive chart showing the ratio of the NASDAQ Composite Index to the Dow Jones Industrial Average. A high ratio tends to mark periods of extreme bullishness as high momentum technology stocks attract far more investor funds than more traditional industrial companies as reflected in the DJIA.
NASDAQ to Dow Jones Ratio
Dow Jones vs NASDAQ Since 1971: Interactive chart comparing the percentage return of the Dow Jones Industrial Average vs the NASDAQ Composite Index back to 1971. Values shown are month-end closing values.
Dow Jones vs NASDAQ Since 1971
Dow Jones YTD Performance: Interactive chart showing the YTD daily performance of the Dow Jones Industrial Average stock market index. Performance is shown as the percentage gain from the last trading day of the previous year.
Dow Jones YTD Performance
NASDAQ YTD Performance: Interactive chart showing the YTD daily performance of the NASDAQ stock market index. Performance is shown as the percentage gain from the last trading day of the previous year.
NASDAQ YTD Performance
VIX Volatility Index - Historical Chart: Interactive historical chart showing the daily level of the CBOE VIX Volatility Index back to 1990. The VIX index measures the expectation of stock market volatility over the next 30 days implied by S&P 500 index options.
VIX Volatility Index - Historical Chart
Shanghai Composite (China Stock Market): Interactive daily chart of the Chinese Shanghai Composite stock market index back to 1990. Each data point represents the closing value for that trading day and is denominated in chinese yuan (CNY). The current price is updated on an hourly basis with today's latest value.
Shanghai Composite (China Stock Market)
Nikkei 225 Index - Historical Chart: Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value.
Nikkei 225 Index - Historical Chart
Hang Seng Composite Index - Historical Chart: Interactive daily chart of the Hong Kong Hang Seng Composite stock market index back to 1986. Each data point represents the closing value for that trading day and is denominated in hong kong dollars (HKD). The current price is updated on an hourly basis with today's latest value.
Hang Seng Composite Index - Historical Chart
DAX 30 Index - Historical Chart: Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value.
DAX 30 Index - Historical Chart
CAC 40 Index - Historical Chart: Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value.
CAC 40 Index - Historical Chart
BOVESPA Index - Historical Chart: Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value.
BOVESPA Index - Historical Chart
© 2010-2018 Macrotrends LLC  |   Terms of Service   |   Privacy Policy  |   Contact Us