DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of July 17, 2018 is 12,661.54.

Historical Data

Date Value
Jul 17 201812661.54
Jul 16 201812561.02
Jul 13 201812540.73
Jul 12 201812492.97
Jul 11 201812417.13
Jul 10 201812609.85
Jul 09 201812543.89
Jul 06 201812496.17
Jul 05 201812464.29
Jul 03 201812349.14
Jul 02 201812238.17
Jun 29 201812306.00
Jun 28 201812177.23
Jun 27 201812348.61
Jun 26 201812234.34
Jun 25 201812270.33
Jun 22 201812579.72
Jun 21 201812511.91
Jun 20 201812695.16