DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of September 18, 2020 is 13,116.25.

DAX 30 Index - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2020 12,081.54 13,385.93 13,789.00 8,441.71 13,116.25 -1.00%
2019 12,109.96 10,580.19 13,407.66 10,416.66 13,249.01 25.48%
2018 12,267.00 12,871.39 13,559.60 10,381.51 10,558.96 -18.26%
2017 12,434.31 11,598.33 13,478.86 11,509.84 12,917.64 12.51%
2016 10,195.65 10,283.44 11,481.06 8,752.87 11,481.06 6.87%
2015 10,961.50 9,764.73 12,374.73 9,427.64 10,743.01 9.56%
2014 9,533.85 9,400.04 10,087.12 8,571.95 9,805.55 2.65%
2013 8,295.81 7,778.78 9,589.39 7,459.96 9,552.16 25.48%
2012 6,855.43 6,166.57 7,672.10 5,969.40 7,612.39 29.06%
2011 6,589.01 6,989.74 7,527.64 5,072.33 5,898.35 -14.69%
2010 6,193.20 6,048.30 7,077.99 5,434.34 6,914.19 16.06%
2009 5,017.57 4,973.07 6,011.55 3,666.41 5,957.43 23.85%
2008 6,204.16 7,949.11 7,949.11 4,127.41 4,810.20 -40.37%
2007 7,463.19 6,681.13 8,105.69 6,447.70 8,067.32 22.29%
2006 5,887.44 5,449.98 6,611.81 5,292.14 6,596.92 21.98%
2005 4,677.84 4,291.53 5,458.58 4,178.10 5,408.26 27.07%
2004 3,981.03 4,018.50 4,261.79 3,646.99 4,256.08 7.34%
2003 3,191.47 3,105.04 3,965.16 2,202.96 3,965.16 37.08%
2002 4,178.81 5,167.88 5,462.55 2,597.88 2,892.63 -43.94%
2001 5,620.08 6,289.82 6,795.14 3,787.23 5,160.10 -19.79%
2000 7,126.45 6,750.76 8,064.97 6,200.71 6,433.61 -7.54%
1999 5,341.92 5,252.36 6,958.14 4,678.72 6,958.14 39.10%
1998 5,016.31 4,364.30 6,171.43 3,896.08 5,002.39 18.42%
1997 3,721.07 2,848.80 4,458.70 2,848.80 4,224.30 46.24%
1996 2,566.39 2,284.90 2,909.90 2,284.90 2,888.70 28.16%
1995 2,137.91 2,079.50 2,317.00 1,911.00 2,253.90 6.99%
1994 2,120.32 2,268.00 2,271.10 1,960.60 2,106.60 -7.06%
1993 1,808.59 1,531.30 2,266.70 1,516.50 2,266.70 46.70%
1992 1,635.87 1,601.90 1,811.60 1,420.30 1,545.10 -2.08%
1991 1,579.37 1,366.10 1,715.20 1,322.70 1,578.00 12.86%