S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of August 13, 2018 is 2,821.93.

Historical Data

Date Value
Aug 13 20182821.93
Aug 10 20182833.28
Aug 09 20182853.58
Aug 08 20182857.70
Aug 07 20182858.45
Aug 06 20182850.40
Aug 03 20182840.35
Aug 02 20182827.22
Aug 01 20182813.36
Jul 31 20182816.29
Jul 30 20182802.60
Jul 27 20182818.82
Jul 26 20182837.44
Jul 25 20182846.07
Jul 24 20182820.40
Jul 23 20182806.98
Jul 20 20182801.83
Jul 19 20182804.49
Jul 18 20182815.62
Jul 17 20182809.55
Jul 16 20182798.43