Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Xenia Hotels & Resorts - 9 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Xenia Hotels & Resorts as of September 20, 2024 is 15.16.
  • The all-time high Xenia Hotels & Resorts stock closing price was 21.50 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 15.84, which is 4.5% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 10.92, which is 28% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 13.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9569 13.3807 15.3877 12.5640 15.1600 13.13%
2023 12.2198 12.1832 14.3662 10.6169 13.4003 6.65%
2022 15.7354 17.3561 18.8400 12.1094 12.5645 -26.13%
2021 16.9306 13.7966 19.9013 13.5900 17.0086 19.14%
2020 10.8511 19.6274 19.6274 6.2226 14.2756 -27.70%
2019 18.3458 14.5969 20.2215 14.5187 19.7462 32.21%
2018 18.4915 18.0697 21.5029 14.1360 14.9355 -16.04%
2017 15.5768 15.2544 18.3680 12.8380 17.7896 17.52%
2016 12.1137 10.8975 15.1375 9.2793 15.1375 35.46%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.551B $1.025B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $118.980B 24.81
American Tower (AMT) United States $108.508B 22.23
Welltower (WELL) United States $76.381B 31.83
Public Storage (PSA) United States $62.765B 21.36
Digital Realty Trust (DLR) United States $52.026B 24.19
Crown Castle (CCI) United States $50.049B 16.62
Extra Space Storage Inc (EXR) United States $38.166B 22.34
VICI Properties (VICI) United States $34.358B 14.78
Iron Mountain (IRM) United States $33.478B 26.67
Ventas (VTR) United States $25.698B 20.13
SBA Communications (SBAC) United States $25.610B 17.93
Alexandria Real Estate Equities (ARE) United States $21.379B 13.21
Lineage (LINE) United States $18.700B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.554B 10.92
Healthpeak Properties (DOC) United States $15.314B 12.10
SEGRO (SEGXF) United Kingdom $14.645B 0.00
Gaming And Leisure Properties (GLPI) United States $13.953B 13.71
W.P Carey (WPC) United States $13.814B 13.10
Lamar Advertising (LAMR) United States $13.463B 16.96
Host Hotels & Resorts (HST) United States $13.016B 9.17
BXP (BXP) United States $12.928B 11.46
CubeSmart (CUBE) United States $12.179B 20.33
Rexford Industrial Realty (REXR) United States $11.455B 22.69
Omega Healthcare Investors (OHI) United States $10.437B 14.56
EastGroup Properties (EGP) United States $9.343B 23.94
NNN REIT (NNN) United States $8.717B 14.30
Americold Realty Trust (COLD) United States $8.135B 19.75
First Industrial Realty Trust (FR) United States $7.500B 22.58
Vornado Realty Trust (VNO) United States $7.427B 16.18
Stag Industrial (STAG) United States $7.279B 16.86
Terreno Realty (TRNO) United States $6.733B 29.82
Ryman Hospitality Properties (RHP) United States $6.524B 13.30
Healthcare Realty Trust (HR) United States $6.502B 11.56
Kilroy Realty (KRC) United States $4.788B 9.25
CareTrust REIT (CTRE) United States $4.711B 21.51
SL Green Realty (SLG) United States $4.702B 10.16
Cousins Properties (CUZ) United States $4.474B 11.18
Sabra Healthcare REIT (SBRA) United States $4.301B 13.30
Innovative Industrial Properties (IIPR) United States $3.844B 14.96
Granite Real Estate (GRP.U) Canada $3.761B 15.88
Apple Hospitality REIT (APLE) United States $3.679B 9.49
National Health Investors (NHI) United States $3.622B 18.73
National Storage Affiliates Trust (NSA) United States $3.608B 18.73
Highwoods Properties (HIW) United States $3.560B 8.86
Medical Properties Trust (MPW) United States $3.463B 4.77
COPT Defense Properties (CDP) United States $3.431B 12.28
American Healthcare REIT (AHR) United States $3.345B 0.00
Park Hotels & Resorts (PK) United States $3.280B 7.14
OUTFRONT Media (OUT) United States $2.999B 10.59
Douglas Emmett (DEI) United States $2.928B 9.61
Keppel REIT (KREVF) Singapore $2.845B 0.00
Four Corners Property Trust (FCPT) United States $2.778B 17.53
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Sunstone Hotel Investors (SHO) United States $2.188B 12.23
Equity Commonwealth (EQC) United States $2.187B 20.18
InvenTrust Properties (IVT) United States $2.029B 17.67
Global Net Lease (GNL) United States $2.026B 6.61
DiamondRock Hospitality (DRH) United States $1.886B 9.58
Empire State Realty Trust (ESRT) United States $1.860B 11.86
Getty Realty (GTY) United States $1.748B 14.09
Pebblebrook Hotel Trust (PEB) United States $1.700B 8.20
LTC Properties (LTC) United States $1.587B 14.26
JBG SMITH Properties (JBGS) United States $1.581B 14.62
RLJ Lodging Trust (RLJ) United States $1.535B 6.27
Alexander & Baldwin Holdings (ALEX) United States $1.439B 16.24
Easterly Government Properties (DEA) United States $1.417B 11.96
CoreCivic (CXW) United States $1.404B 7.58
Sila Realty Trust (SILA) United States $1.383B 0.00
Uniti Group (UNIT) United States $1.301B 3.95
NETSTREIT (NTST) United States $1.271B 13.14
Piedmont Office Realty Trust (PDM) United States $1.259B 6.34
Paramount (PGRE) United States $1.124B 6.08
Plymouth Industrial REIT (PLYM) United States $1.056B 12.51
Brandywine Realty Trust (BDN) United States $0.932B 5.29
Diversified Healthcare Trust (DHC) United States $0.931B 38.70
Service Properties Trust (SVC) United States $0.823B 3.44
Summit Hotel Properties (INN) United States $0.755B 7.19
Hudson Pacific Properties (HPP) United States $0.747B 8.02
Gladstone Commercial (GOOD) United States $0.687B 11.54
Global Medical REIT (GMRE) United States $0.666B 11.16
Whitestone REIT (WSR) United States $0.666B 14.61
Universal Health Realty Income Trust (UHT) United States $0.639B 13.45
One Liberty Properties (OLP) United States $0.605B 14.54
Peakstone Realty Trust (PKST) United States $0.571B 5.27
Gladstone Land (LAND) United States $0.515B 26.03
Farmland Partners (FPI) United States $0.509B 48.00
Community Healthcare Trust (CHCT) United States $0.472B 7.13
Net Lease Office Properties (NLOP) United States $0.470B 0.00
CTO Realty Growth (CTO) United States $0.449B 9.72
Chatham Lodging Trust (REIT) (CLDT) United States $0.444B 7.96
Postal Realty Trust (PSTL) United States $0.341B 14.25
Industrial Logistics Properties Trust (ILPT) United States $0.338B 9.87
Seritage Growth Properties (SRG) United States $0.266B 0.00
Alpine Income Property Trust (PINE) United States $0.250B 11.61
City Office REIT (CIO) Canada $0.250B 4.86
Orion Office REIT (ONL) United States $0.239B 3.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.217B 6.79
Clipper Realty (CLPR) United States $0.087B 8.90
Highlands REIT (HHDS) United States $0.079B 0.00
Global Self Storage (SELF) United States $0.059B 14.53
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Creative Media & Community Trust (CMCT) United States $0.044B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.85
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 14.57