Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 11 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of April 26, 2024 is 12.68.
  • The all-time high Gladstone Land stock closing price was 39.01 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 17.48, which is 37.9% above the current share price.
  • The Gladstone Land 52-week low stock price is 12.31, which is 2.9% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 14.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2276 14.2682 14.2682 12.3535 12.6800 -11.01%
2023 15.5679 17.6295 19.1439 13.2954 14.2484 -18.47%
2022 24.7050 31.3221 39.0131 16.5872 17.4771 -44.42%
2021 20.8451 12.9908 31.4432 12.9817 31.4432 136.26%
2020 12.7456 11.1375 14.7749 8.5069 13.3090 17.29%
2019 10.3448 9.7932 11.5522 9.4835 11.3475 18.09%
2018 10.3437 10.9038 11.3050 9.4413 9.6090 -10.83%
2017 9.6828 8.6501 11.1944 8.4188 10.7755 24.68%
2016 7.6670 6.2780 9.0014 5.1616 8.6425 36.55%
2015 7.3681 7.2773 8.7106 6.0366 6.3293 -15.38%
2014 8.4824 10.9214 10.9214 6.2993 7.4800 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.454B $0.090B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.343B 18.35
American Tower (AMT) United States $80.068B 17.40
Welltower (WELL) United States $55.759B 25.99
Public Storage (PSA) United States $45.281B 15.26
Digital Realty Trust (DLR) United States $44.605B 21.67
Crown Castle (CCI) United States $40.662B 12.72
VICI Properties (VICI) United States $29.698B 13.18
Extra Space Storage Inc (EXR) United States $28.245B 16.44
Iron Mountain (IRM) United States $22.721B 19.33
SBA Communications (SBAC) United States $21.214B 15.00
Alexandria Real Estate Equities (ARE) United States $20.328B 12.73
Ventas (VTR) United States $17.778B 14.67
Healthpeak Properties (DOC) United States $13.340B 10.39
Host Hotels & Resorts (HST) United States $13.270B 9.77
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.521B 9.17
SEGRO (SEGXF) United Kingdom $12.214B 0.00
W.P Carey (WPC) United States $12.042B 10.62
Lamar Advertising (LAMR) United States $11.673B 15.35
Gaming And Leisure Properties (GLPI) United States $11.528B 11.51
Boston Properties (BXP) United States $9.660B 8.46
Rexford Industrial Realty (REXR) United States $9.410B 19.29
CubeSmart (CUBE) United States $9.169B 15.21
Omega Healthcare Investors (OHI) United States $7.677B 11.14
EastGroup Properties (EGP) United States $7.507B 19.86
NNN REIT (NNN) United States $7.453B 12.50
Ryman Hospitality Properties (RHP) United States $6.412B 13.80
Americold Realty Trust (COLD) United States $6.317B 17.51
Stag Industrial (STAG) United States $6.270B 15.12
First Industrial Realty Trust (FR) United States $6.088B 18.70
Healthcare Realty Trust (HR) United States $5.390B 9.01
Terreno Realty (TRNO) United States $5.225B 24.49
Vornado Realty Trust (VNO) United States $5.002B 10.06
Kilroy Realty (KRC) United States $3.890B 7.19
Apple Hospitality REIT (APLE) United States $3.635B 9.43
Park Hotels & Resorts (PK) United States $3.488B 8.08
Cousins Properties (CUZ) United States $3.476B 4.86
SL Green Realty (SLG) United States $3.333B 7.80
CareTrust REIT (CTRE) United States $3.282B 17.24
Sabra Healthcare REIT (SBRA) United States $3.227B 10.33
Granite Real Estate (GRP.U) Canada $3.202B 13.79
National Storage Affiliates Trust (NSA) United States $2.793B 12.98
Innovative Industrial Properties (IIPR) United States $2.756B 10.76
National Health Investors (NHI) United States $2.731B 14.49
Highwoods Properties (HIW) United States $2.722B 6.85
Medical Properties Trust (MPW) United States $2.702B 2.84
COPT Defense Properties (CDP) United States $2.662B 9.68
OUTFRONT Media (OUT) United States $2.609B 9.81
Douglas Emmett (DEI) United States $2.238B 7.19
Four Corners Property Trust (FCPT) United States $2.156B 13.95
Keppel REIT (KREVF) Singapore $2.156B 0.00
Sunstone Hotel Investors (SHO) United States $2.098B 10.73
Equity Commonwealth (EQC) United States $1.990B 19.17
DiamondRock Hospitality (DRH) United States $1.908B 9.63
Pebblebrook Hotel Trust (PEB) United States $1.803B 9.07
American Healthcare REIT (AHR) United States $1.800B 0.00
RLJ Lodging Trust (RLJ) United States $1.730B 6.73
InvenTrust Properties (IVT) United States $1.707B 15.26
CoreCivic (CXW) United States $1.681B 10.24
Global Net Lease (GNL) United States $1.595B 4.77
Empire State Realty Trust (ESRT) United States $1.511B 9.49
Getty Realty (GTY) United States $1.453B 11.86
Xenia Hotels & Resorts (XHR) United States $1.441B 9.18
LTC Properties (LTC) United States $1.414B 12.82
Uniti Group (UNIT) United States $1.389B 4.07
JBG SMITH Properties (JBGS) United States $1.387B 10.29
NETSTREIT (NTST) United States $1.246B 13.93
Easterly Government Properties (DEA) United States $1.197B 10.16
Alexander & Baldwin Holdings (ALEX) United States $1.175B 13.16
Alexander's (ALX) United States $1.057B 13.10
Service Properties Trust (SVC) United States $1.032B 3.73
Paramount (PGRE) United States $1.015B 5.37
Plymouth Industrial REIT (PLYM) United States $0.942B 11.28
Piedmont Office Realty Trust (PDM) United States $0.831B 3.83
Hudson Pacific Properties (HPP) United States $0.807B 6.29
Brandywine Realty Trust (BDN) United States $0.770B 4.10
Community Healthcare Trust (CHCT) United States $0.729B 10.57
Summit Hotel Properties (INN) United States $0.660B 6.59
Diversified Healthcare Trust (DHC) United States $0.584B 15.19
Whitestone REIT (WSR) United States $0.568B 12.77
Gladstone Commercial (GOOD) United States $0.537B 9.01
Global Medical REIT (GMRE) United States $0.532B 8.82
Seritage Growth Properties (SRG) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.522B 67.75
Peakstone Realty Trust (PKST) United States $0.504B 4.64
One Liberty Properties (OLP) United States $0.483B 11.42
Universal Health Realty Income Trust (UHT) United States $0.479B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.455B 7.88
CTO Realty Growth (CTO) United States $0.391B 8.97
Net Lease Office Properties (NLOP) United States $0.339B 0.00
Postal Realty Trust (PSTL) United States $0.309B 12.83
Industrial Logistics Properties Trust (ILPT) United States $0.239B 7.56
Alpine Income Property Trust (PINE) United States $0.203B 9.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.185B 4.65
City Office REIT (CIO) Canada $0.184B 3.30
Orion Office REIT (ONL) United States $0.181B 1.92
Creative Media & Community Trust (CMCT) United States $0.076B 0.00
Highlands REIT (HHDS) United States $0.072B 0.00
Clipper Realty (CLPR) United States $0.064B 7.35
Ashford Hospitality Trust Inc (AHT) United States $0.048B 1.74
Global Self Storage (SELF) United States $0.047B 10.92
Sotherly Hotels (SOHO) United States $0.026B 1.85
Medalist Diversified REIT (MDRR) United States $0.013B 0.00