Service Properties Trust - 29 Year Stock Price History | SVC
- The all-time high Service Properties Trust stock closing price was 21.80 on April 27, 2017.
- The Service Properties Trust 52-week high stock price is 9.39, which is 51% above the current share price.
- The Service Properties Trust 52-week low stock price is 5.92, which is 4.8% below the current share price.
- The average Service Properties Trust stock price for the last 52 weeks is 7.79.
Service Properties Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.9224 | 8.0611 | 8.0611 | 5.9026 | 6.2250 | -22.78% |
2023 | 7.6540 | 6.1271 | 9.9307 | 6.1271 | 8.0611 | 29.04% |
2022 | 6.1905 | 7.7072 | 8.0647 | 4.0251 | 6.2471 | -14.52% |
2021 | 9.5358 | 9.1051 | 12.3078 | 6.7178 | 7.3081 | -23.23% |
2020 | 8.7541 | 19.2693 | 19.3418 | 3.4393 | 9.5193 | -51.45% |
2019 | 19.6159 | 17.3281 | 21.0434 | 17.3281 | 19.6078 | 10.79% |
2018 | 19.7738 | 20.9930 | 21.6935 | 16.7945 | 17.6987 | -15.24% |
2017 | 20.2546 | 20.9636 | 21.7954 | 18.4651 | 20.8810 | 0.74% |
2016 | 17.5072 | 15.8403 | 20.7285 | 13.4797 | 20.7285 | 30.96% |
2015 | 17.0233 | 17.6715 | 19.4296 | 14.6451 | 15.8282 | -9.13% |
2014 | 15.7414 | 14.1657 | 17.9693 | 13.2095 | 17.4187 | 22.74% |
2013 | 14.0717 | 11.7728 | 16.3923 | 11.7483 | 14.1920 | 23.48% |
2012 | 11.5565 | 10.6527 | 13.0476 | 10.4362 | 11.4931 | 9.67% |
2011 | 10.2699 | 10.0373 | 11.4774 | 8.5242 | 10.4794 | 7.30% |
2010 | 9.2517 | 9.2312 | 11.2095 | 7.7889 | 9.7660 | 5.03% |
2009 | 6.1500 | 5.3424 | 9.4194 | 3.5646 | 9.2979 | 68.07% |
2008 | 8.3287 | 10.3992 | 12.1493 | 2.6786 | 5.5321 | -46.44% |
2007 | 13.0281 | 13.4041 | 14.8505 | 10.3287 | 10.3287 | -22.96% |
2006 | 12.3688 | 10.7676 | 14.5014 | 10.7281 | 13.4069 | 26.75% |
2005 | 10.8281 | 11.2567 | 11.5550 | 9.8927 | 10.5777 | -8.12% |
2004 | 10.1640 | 9.5881 | 11.6621 | 8.6040 | 11.5119 | 19.39% |
2003 | 7.3139 | 7.4118 | 9.7633 | 5.9834 | 9.6419 | 30.57% |
2002 | 6.7321 | 5.6766 | 7.3846 | 5.6766 | 7.3846 | 30.66% |
2001 | 4.9087 | 3.9152 | 5.7475 | 3.9038 | 5.6517 | 45.12% |
2000 | 3.6203 | 2.9397 | 4.2088 | 2.9018 | 3.8945 | 34.70% |
1999 | 3.6011 | 3.6566 | 4.2471 | 2.7304 | 2.8912 | -14.38% |
1998 | 4.0290 | 4.2137 | 4.6051 | 3.3767 | 3.3767 | -19.72% |
1997 | 3.9954 | 3.4357 | 4.7356 | 3.4357 | 4.2060 | 19.81% |
1996 | 3.0306 | 2.9171 | 3.5567 | 2.8112 | 3.5107 | 18.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $1.031B | $1.874B |
Service Properties Trust is a real estate investment trust which buys, owns and leases hotels primarily in United States. Service Properties Trust, formerly known as Hospitality Properties Trust, is based in MA, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $95.604B | 18.23 |
American Tower (AMT) | United States | $80.632B | 17.52 |
Welltower (WELL) | United States | $55.558B | 25.90 |
Public Storage (PSA) | United States | $45.448B | 15.32 |
Digital Realty Trust (DLR) | United States | $44.186B | 21.47 |
Crown Castle (CCI) | United States | $40.936B | 12.80 |
VICI Properties (VICI) | United States | $29.782B | 13.22 |
Extra Space Storage Inc (EXR) | United States | $28.321B | 16.48 |
Iron Mountain (IRM) | United States | $22.645B | 19.27 |
SBA Communications (SBAC) | United States | $21.398B | 15.13 |
Alexandria Real Estate Equities (ARE) | United States | $20.514B | 12.85 |
Ventas (VTR) | United States | $17.520B | 14.45 |
Host Hotels & Resorts (HST) | United States | $13.291B | 9.79 |
Healthpeak Properties (DOC) | United States | $13.014B | 10.13 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.622B | 9.24 |
W.P Carey (WPC) | United States | $12.250B | 10.81 |
SEGRO (SEGXF) | United Kingdom | $12.178B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $11.791B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.514B | 15.14 |
Boston Properties (BXP) | United States | $9.729B | 8.52 |
Rexford Industrial Realty (REXR) | United States | $9.366B | 19.20 |
CubeSmart (CUBE) | United States | $9.309B | 15.44 |
Omega Healthcare Investors (OHI) | United States | $7.630B | 11.07 |
NNN REIT (NNN) | United States | $7.502B | 12.59 |
EastGroup Properties (EGP) | United States | $7.498B | 19.84 |
Ryman Hospitality Properties (RHP) | United States | $6.406B | 13.78 |
Americold Realty Trust (COLD) | United States | $6.342B | 17.58 |
Stag Industrial (STAG) | United States | $6.281B | 15.15 |
First Industrial Realty Trust (FR) | United States | $6.093B | 18.72 |
Healthcare Realty Trust (HR) | United States | $5.348B | 8.94 |
Terreno Realty (TRNO) | United States | $5.254B | 24.63 |
Vornado Realty Trust (VNO) | United States | $5.029B | 10.11 |
Kilroy Realty (KRC) | United States | $3.900B | 7.21 |
Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
Cousins Properties (CUZ) | United States | $3.504B | 4.90 |
Park Hotels & Resorts (PK) | United States | $3.438B | 7.97 |
SL Green Realty (SLG) | United States | $3.351B | 7.84 |
CareTrust REIT (CTRE) | United States | $3.233B | 16.99 |
Granite Real Estate (GRP.U) | Canada | $3.184B | 13.71 |
Sabra Healthcare REIT (SBRA) | United States | $3.160B | 10.11 |
National Storage Affiliates Trust (NSA) | United States | $2.813B | 13.07 |
Innovative Industrial Properties (IIPR) | United States | $2.761B | 10.78 |
Medical Properties Trust (MPW) | United States | $2.732B | 2.87 |
National Health Investors (NHI) | United States | $2.719B | 14.43 |
Highwoods Properties (HIW) | United States | $2.713B | 6.83 |
COPT Defense Properties (CDP) | United States | $2.574B | 9.36 |
OUTFRONT Media (OUT) | United States | $2.545B | 9.57 |
Douglas Emmett (DEI) | United States | $2.227B | 7.16 |
Four Corners Property Trust (FCPT) | United States | $2.160B | 13.98 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.096B | 10.72 |
Equity Commonwealth (EQC) | United States | $1.992B | 19.20 |
DiamondRock Hospitality (DRH) | United States | $1.914B | 9.66 |
Pebblebrook Hotel Trust (PEB) | United States | $1.808B | 9.09 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.728B | 6.73 |
InvenTrust Properties (IVT) | United States | $1.714B | 15.32 |
CoreCivic (CXW) | United States | $1.671B | 10.18 |
Global Net Lease (GNL) | United States | $1.597B | 4.77 |
Empire State Realty Trust (ESRT) | United States | $1.496B | 9.40 |
Getty Realty (GTY) | United States | $1.459B | 11.91 |
Xenia Hotels & Resorts (XHR) | United States | $1.442B | 9.18 |
LTC Properties (LTC) | United States | $1.397B | 12.67 |
JBG SMITH Properties (JBGS) | United States | $1.383B | 10.27 |
Uniti Group (UNIT) | United States | $1.344B | 3.94 |
NETSTREIT (NTST) | United States | $1.248B | 13.95 |
Easterly Government Properties (DEA) | United States | $1.200B | 10.19 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.149B | 12.87 |
Alexander's (ALX) | United States | $1.081B | 13.39 |
Paramount (PGRE) | United States | $1.004B | 5.31 |
Plymouth Industrial REIT (PLYM) | United States | $0.937B | 11.22 |
Piedmont Office Realty Trust (PDM) | United States | $0.833B | 3.84 |
Hudson Pacific Properties (HPP) | United States | $0.802B | 6.24 |
Brandywine Realty Trust (BDN) | United States | $0.758B | 4.04 |
Community Healthcare Trust (CHCT) | United States | $0.710B | 10.30 |
Summit Hotel Properties (INN) | United States | $0.653B | 6.53 |
Diversified Healthcare Trust (DHC) | United States | $0.572B | 14.88 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.534B | 8.95 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Global Medical REIT (GMRE) | United States | $0.531B | 8.79 |
Peakstone Realty Trust (PKST) | United States | $0.521B | 4.80 |
Farmland Partners (FPI) | United States | $0.518B | 67.25 |
One Liberty Properties (OLP) | United States | $0.481B | 11.37 |
Universal Health Realty Income Trust (UHT) | United States | $0.472B | 10.35 |
Gladstone Land (LAND) | United States | $0.453B | 21.68 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.447B | 7.75 |
CTO Realty Growth (CTO) | United States | $0.390B | 8.96 |
Net Lease Office Properties (NLOP) | United States | $0.336B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.310B | 12.87 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.73 |
Alpine Income Property Trust (PINE) | United States | $0.204B | 9.84 |
City Office REIT (CIO) | Canada | $0.183B | 3.28 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.175B | 4.38 |
Creative Media & Community Trust (CMCT) | United States | $0.078B | 0.00 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.047B | 1.71 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.026B | 1.82 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |