Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 13 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of April 26, 2024 is 11.11.
  • The all-time high RLJ Lodging Trust stock closing price was 24.92 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 12.39, which is 11.5% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 9.06, which is 18.5% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 10.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6120 11.6408 12.0970 10.9100 11.1100 -4.40%
2023 10.1803 10.0141 12.2564 8.9773 11.6210 14.51%
2022 11.9611 13.3499 14.5342 9.5564 10.1482 -23.11%
2021 13.9387 12.7756 16.4325 11.3710 13.1983 -1.29%
2020 10.1124 16.5241 16.5241 4.0275 13.3709 -19.81%
2019 15.7972 14.1670 17.0056 14.1495 16.6747 16.41%
2018 17.6930 18.2882 19.6863 13.8706 14.3242 -20.21%
2017 17.1435 18.8682 19.1911 15.2218 17.9532 -4.66%
2016 16.0044 15.2495 18.8298 12.4255 18.8298 20.22%
2015 20.4186 23.3233 24.9223 15.6130 15.6622 -32.23%
2014 19.2098 16.1319 23.5921 16.0187 23.1097 42.78%
2013 14.9715 12.8316 16.7458 12.8316 16.1851 30.24%
2012 11.3403 10.5240 12.4274 10.3571 12.4274 19.49%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.730B $1.326B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.260B 18.35
American Tower (AMT) United States $80.068B 17.40
Welltower (WELL) United States $55.759B 25.99
Public Storage (PSA) United States $45.281B 15.26
Digital Realty Trust (DLR) United States $44.605B 21.67
Crown Castle (CCI) United States $40.662B 12.71
VICI Properties (VICI) United States $29.698B 13.18
Extra Space Storage Inc (EXR) United States $28.245B 16.44
Iron Mountain (IRM) United States $22.721B 19.33
SBA Communications (SBAC) United States $21.214B 15.00
Alexandria Real Estate Equities (ARE) United States $20.328B 12.73
Ventas (VTR) United States $17.778B 14.67
Healthpeak Properties (DOC) United States $13.340B 10.39
Host Hotels & Resorts (HST) United States $13.270B 9.77
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.521B 9.17
SEGRO (SEGXF) United Kingdom $12.214B 0.00
W.P Carey (WPC) United States $12.042B 10.62
Lamar Advertising (LAMR) United States $11.673B 15.35
Gaming And Leisure Properties (GLPI) United States $11.528B 11.51
Boston Properties (BXP) United States $9.660B 8.46
Rexford Industrial Realty (REXR) United States $9.410B 19.29
CubeSmart (CUBE) United States $9.169B 15.21
Omega Healthcare Investors (OHI) United States $7.677B 11.14
EastGroup Properties (EGP) United States $7.507B 19.86
NNN REIT (NNN) United States $7.453B 12.50
Ryman Hospitality Properties (RHP) United States $6.412B 13.80
Americold Realty Trust (COLD) United States $6.317B 17.51
Stag Industrial (STAG) United States $6.270B 15.12
First Industrial Realty Trust (FR) United States $6.088B 18.70
Healthcare Realty Trust (HR) United States $5.390B 9.01
Terreno Realty (TRNO) United States $5.225B 24.49
Vornado Realty Trust (VNO) United States $5.002B 10.06
Kilroy Realty (KRC) United States $3.890B 7.19
Apple Hospitality REIT (APLE) United States $3.635B 9.43
Park Hotels & Resorts (PK) United States $3.488B 8.08
Cousins Properties (CUZ) United States $3.476B 4.86
SL Green Realty (SLG) United States $3.333B 7.80
CareTrust REIT (CTRE) United States $3.282B 17.24
Sabra Healthcare REIT (SBRA) United States $3.227B 10.33
Granite Real Estate (GRP.U) Canada $3.203B 13.79
National Storage Affiliates Trust (NSA) United States $2.793B 12.98
Innovative Industrial Properties (IIPR) United States $2.756B 10.76
National Health Investors (NHI) United States $2.731B 14.49
Highwoods Properties (HIW) United States $2.722B 6.85
Medical Properties Trust (MPW) United States $2.702B 2.84
COPT Defense Properties (CDP) United States $2.662B 9.68
OUTFRONT Media (OUT) United States $2.609B 9.81
Douglas Emmett (DEI) United States $2.238B 7.19
Four Corners Property Trust (FCPT) United States $2.156B 13.95
Keppel REIT (KREVF) Singapore $2.156B 0.00
Sunstone Hotel Investors (SHO) United States $2.098B 10.73
Equity Commonwealth (EQC) United States $1.990B 19.18
DiamondRock Hospitality (DRH) United States $1.908B 9.63
Pebblebrook Hotel Trust (PEB) United States $1.803B 9.07
American Healthcare REIT (AHR) United States $1.800B 0.00
InvenTrust Properties (IVT) United States $1.707B 15.26
CoreCivic (CXW) United States $1.681B 10.24
Global Net Lease (GNL) United States $1.595B 4.77
Empire State Realty Trust (ESRT) United States $1.511B 9.49
Getty Realty (GTY) United States $1.453B 11.86
Xenia Hotels & Resorts (XHR) United States $1.441B 9.18
LTC Properties (LTC) United States $1.413B 12.82
Uniti Group (UNIT) United States $1.389B 4.07
JBG SMITH Properties (JBGS) United States $1.387B 10.29
NETSTREIT (NTST) United States $1.246B 13.93
Easterly Government Properties (DEA) United States $1.197B 10.17
Alexander & Baldwin Holdings (ALEX) United States $1.175B 13.16
Alexander's (ALX) United States $1.057B 13.09
Service Properties Trust (SVC) United States $1.032B 3.73
Paramount (PGRE) United States $1.015B 5.37
Plymouth Industrial REIT (PLYM) United States $0.942B 11.28
Piedmont Office Realty Trust (PDM) United States $0.831B 3.83
Hudson Pacific Properties (HPP) United States $0.807B 6.29
Brandywine Realty Trust (BDN) United States $0.770B 4.10
Community Healthcare Trust (CHCT) United States $0.729B 10.57
Summit Hotel Properties (INN) United States $0.660B 6.59
Diversified Healthcare Trust (DHC) United States $0.584B 15.19
Whitestone REIT (WSR) United States $0.568B 12.78
Gladstone Commercial (GOOD) United States $0.537B 9.01
Global Medical REIT (GMRE) United States $0.532B 8.82
Seritage Growth Properties (SRG) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.522B 67.75
Peakstone Realty Trust (PKST) United States $0.504B 4.64
One Liberty Properties (OLP) United States $0.483B 11.42
Universal Health Realty Income Trust (UHT) United States $0.479B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.455B 7.88
Gladstone Land (LAND) United States $0.454B 21.75
CTO Realty Growth (CTO) United States $0.391B 8.97
Net Lease Office Properties (NLOP) United States $0.339B 0.00
Postal Realty Trust (PSTL) United States $0.309B 12.83
Industrial Logistics Properties Trust (ILPT) United States $0.239B 7.56
Alpine Income Property Trust (PINE) United States $0.203B 9.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.186B 4.65
City Office REIT (CIO) Canada $0.184B 3.29
Orion Office REIT (ONL) United States $0.181B 1.92
Creative Media & Community Trust (CMCT) United States $0.076B 0.00
Highlands REIT (HHDS) United States $0.072B 0.00
Clipper Realty (CLPR) United States $0.064B 7.35
Ashford Hospitality Trust Inc (AHT) United States $0.048B 1.74
Global Self Storage (SELF) United States $0.047B 10.92
Sotherly Hotels (SOHO) United States $0.026B 1.85
Medalist Diversified REIT (MDRR) United States $0.013B 0.00