Sunstone Hotel Investors - 20 Year Stock Price History | SHO
- The all-time high Sunstone Hotel Investors stock closing price was 18.95 on July 05, 2007.
- The Sunstone Hotel Investors 52-week high stock price is 11.59, which is 12.5% above the current share price.
- The Sunstone Hotel Investors 52-week low stock price is 8.61, which is 16.4% below the current share price.
- The average Sunstone Hotel Investors stock price for the last 52 weeks is 10.12.
Sunstone Hotel Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.8038 | 10.6828 | 11.3089 | 10.0600 | 10.3000 | -3.40% |
2023 | 9.5877 | 9.1085 | 10.8646 | 8.4515 | 10.6629 | 14.40% |
2022 | 10.4994 | 11.3246 | 12.1076 | 9.0424 | 9.3207 | -16.78% |
2021 | 11.5279 | 10.4557 | 12.9574 | 9.7873 | 11.2005 | 3.53% |
2020 | 8.9976 | 13.0825 | 13.1110 | 6.6362 | 10.8186 | -18.14% |
2019 | 12.6415 | 11.6422 | 13.9130 | 11.5882 | 13.2154 | 12.73% |
2018 | 13.6057 | 14.3048 | 15.0656 | 11.1693 | 11.7233 | -17.25% |
2017 | 13.0164 | 12.6701 | 14.4473 | 11.6854 | 14.1676 | 13.21% |
2016 | 10.2356 | 9.4883 | 12.6148 | 7.9369 | 12.5142 | 27.88% |
2015 | 11.9512 | 13.0297 | 13.9448 | 9.7860 | 9.7860 | -23.57% |
2014 | 10.9037 | 10.0087 | 13.1305 | 9.3625 | 12.8047 | 27.17% |
2013 | 9.2819 | 8.2702 | 10.5257 | 8.2180 | 10.0688 | 26.07% |
2012 | 7.4921 | 6.1299 | 8.7251 | 6.0106 | 7.9868 | 31.41% |
2011 | 6.3236 | 7.9122 | 8.1285 | 3.7809 | 6.0777 | -21.10% |
2010 | 7.5596 | 6.7265 | 10.0078 | 6.0703 | 7.7034 | 16.33% |
2009 | 4.2315 | 4.4297 | 6.7340 | 1.4840 | 6.6221 | 43.46% |
2008 | 9.2289 | 11.9288 | 14.0135 | 2.1218 | 4.6161 | -61.49% |
2007 | 16.9547 | 16.5091 | 18.9543 | 11.8763 | 11.9878 | -27.77% |
2006 | 17.3273 | 15.7292 | 18.7982 | 15.7292 | 16.5961 | 6.07% |
2005 | 13.4138 | 11.6217 | 15.8093 | 11.1949 | 15.6467 | 35.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $2.098B | $0.986B |
Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.260B | 18.35 |
American Tower (AMT) | United States | $80.068B | 17.40 |
Welltower (WELL) | United States | $55.759B | 25.99 |
Public Storage (PSA) | United States | $45.281B | 15.26 |
Digital Realty Trust (DLR) | United States | $44.605B | 21.67 |
Crown Castle (CCI) | United States | $40.662B | 12.71 |
VICI Properties (VICI) | United States | $29.698B | 13.18 |
Extra Space Storage Inc (EXR) | United States | $28.245B | 16.44 |
Iron Mountain (IRM) | United States | $22.721B | 19.33 |
SBA Communications (SBAC) | United States | $21.214B | 15.00 |
Alexandria Real Estate Equities (ARE) | United States | $20.328B | 12.73 |
Ventas (VTR) | United States | $17.778B | 14.67 |
Healthpeak Properties (DOC) | United States | $13.340B | 10.39 |
Host Hotels & Resorts (HST) | United States | $13.270B | 9.77 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.521B | 9.17 |
SEGRO (SEGXF) | United Kingdom | $12.214B | 0.00 |
W.P Carey (WPC) | United States | $12.042B | 10.62 |
Lamar Advertising (LAMR) | United States | $11.673B | 15.35 |
Gaming And Leisure Properties (GLPI) | United States | $11.528B | 11.51 |
Boston Properties (BXP) | United States | $9.660B | 8.46 |
Rexford Industrial Realty (REXR) | United States | $9.410B | 19.29 |
CubeSmart (CUBE) | United States | $9.169B | 15.21 |
Omega Healthcare Investors (OHI) | United States | $7.677B | 11.14 |
EastGroup Properties (EGP) | United States | $7.507B | 19.86 |
NNN REIT (NNN) | United States | $7.453B | 12.50 |
Ryman Hospitality Properties (RHP) | United States | $6.412B | 13.80 |
Americold Realty Trust (COLD) | United States | $6.317B | 17.51 |
Stag Industrial (STAG) | United States | $6.270B | 15.12 |
First Industrial Realty Trust (FR) | United States | $6.088B | 18.70 |
Healthcare Realty Trust (HR) | United States | $5.390B | 9.01 |
Terreno Realty (TRNO) | United States | $5.225B | 24.49 |
Vornado Realty Trust (VNO) | United States | $5.002B | 10.06 |
Kilroy Realty (KRC) | United States | $3.890B | 7.19 |
Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
Park Hotels & Resorts (PK) | United States | $3.488B | 8.08 |
Cousins Properties (CUZ) | United States | $3.476B | 4.86 |
SL Green Realty (SLG) | United States | $3.333B | 7.80 |
CareTrust REIT (CTRE) | United States | $3.282B | 17.24 |
Sabra Healthcare REIT (SBRA) | United States | $3.227B | 10.33 |
Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
National Storage Affiliates Trust (NSA) | United States | $2.793B | 12.98 |
Innovative Industrial Properties (IIPR) | United States | $2.756B | 10.76 |
National Health Investors (NHI) | United States | $2.731B | 14.49 |
Highwoods Properties (HIW) | United States | $2.722B | 6.85 |
Medical Properties Trust (MPW) | United States | $2.702B | 2.84 |
COPT Defense Properties (CDP) | United States | $2.662B | 9.68 |
OUTFRONT Media (OUT) | United States | $2.609B | 9.81 |
Douglas Emmett (DEI) | United States | $2.238B | 7.19 |
Four Corners Property Trust (FCPT) | United States | $2.156B | 13.95 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.18 |
DiamondRock Hospitality (DRH) | United States | $1.908B | 9.63 |
Pebblebrook Hotel Trust (PEB) | United States | $1.803B | 9.07 |
American Healthcare REIT (AHR) | United States | $1.800B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.730B | 6.73 |
InvenTrust Properties (IVT) | United States | $1.707B | 15.26 |
CoreCivic (CXW) | United States | $1.681B | 10.24 |
Global Net Lease (GNL) | United States | $1.595B | 4.77 |
Empire State Realty Trust (ESRT) | United States | $1.511B | 9.49 |
Getty Realty (GTY) | United States | $1.453B | 11.86 |
Xenia Hotels & Resorts (XHR) | United States | $1.441B | 9.18 |
LTC Properties (LTC) | United States | $1.413B | 12.82 |
Uniti Group (UNIT) | United States | $1.389B | 4.07 |
JBG SMITH Properties (JBGS) | United States | $1.387B | 10.29 |
NETSTREIT (NTST) | United States | $1.246B | 13.93 |
Easterly Government Properties (DEA) | United States | $1.197B | 10.17 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.175B | 13.16 |
Alexander's (ALX) | United States | $1.057B | 13.09 |
Service Properties Trust (SVC) | United States | $1.032B | 3.73 |
Paramount (PGRE) | United States | $1.015B | 5.37 |
Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.83 |
Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
Brandywine Realty Trust (BDN) | United States | $0.770B | 4.10 |
Community Healthcare Trust (CHCT) | United States | $0.729B | 10.57 |
Summit Hotel Properties (INN) | United States | $0.660B | 6.59 |
Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
Whitestone REIT (WSR) | United States | $0.568B | 12.78 |
Gladstone Commercial (GOOD) | United States | $0.537B | 9.01 |
Global Medical REIT (GMRE) | United States | $0.532B | 8.82 |
Seritage Growth Properties (SRG) | United States | $0.524B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.75 |
Peakstone Realty Trust (PKST) | United States | $0.504B | 4.64 |
One Liberty Properties (OLP) | United States | $0.483B | 11.42 |
Universal Health Realty Income Trust (UHT) | United States | $0.479B | 10.50 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.88 |
Gladstone Land (LAND) | United States | $0.454B | 21.75 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.97 |
Net Lease Office Properties (NLOP) | United States | $0.339B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.309B | 12.83 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 7.56 |
Alpine Income Property Trust (PINE) | United States | $0.203B | 9.82 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.048B | 1.74 |
Global Self Storage (SELF) | United States | $0.047B | 10.92 |
Sotherly Hotels (SOHO) | United States | $0.026B | 1.85 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |