Universal Health Realty Income Trust - 37 Year Stock Price History | UHT
- The all-time high Universal Health Realty Income Trust stock closing price was 104.47 on February 13, 2020.
- The Universal Health Realty Income Trust 52-week high stock price is 49.64, which is 43.2% above the current share price.
- The Universal Health Realty Income Trust 52-week low stock price is 32.27, which is 6.9% below the current share price.
- The average Universal Health Realty Income Trust stock price for the last 52 weeks is 42.20.
Universal Health Realty Income Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 37.7591 | 43.0273 | 43.0273 | 32.3800 | 34.6600 | -18.22% |
2023 | 43.5041 | 44.2504 | 52.8850 | 36.1568 | 42.3806 | -3.54% |
2022 | 46.6914 | 52.1220 | 52.9230 | 37.4833 | 43.9374 | -15.15% |
2021 | 53.0121 | 52.2507 | 62.2044 | 47.4951 | 51.7824 | -3.27% |
2020 | 67.3523 | 91.7774 | 104.4706 | 43.3088 | 53.5335 | -43.08% |
2019 | 71.5613 | 47.1976 | 97.1547 | 46.8477 | 94.0452 | 97.05% |
2018 | 49.8414 | 55.0796 | 58.3027 | 41.3340 | 47.7265 | -14.90% |
2017 | 52.6181 | 47.2129 | 61.8016 | 43.3048 | 56.0801 | 18.80% |
2016 | 39.8745 | 33.5994 | 47.2057 | 32.5124 | 47.2057 | 37.21% |
2015 | 33.2897 | 32.0459 | 37.5883 | 29.1687 | 34.4043 | 9.50% |
2014 | 27.7453 | 24.7494 | 31.9871 | 24.7494 | 31.4191 | 27.17% |
2013 | 28.0263 | 29.7969 | 34.2031 | 22.6985 | 24.7062 | -15.10% |
2012 | 23.7582 | 21.2592 | 29.1012 | 20.5046 | 29.1012 | 37.45% |
2011 | 20.0403 | 18.8162 | 22.5634 | 17.2030 | 21.1723 | 13.85% |
2010 | 16.6944 | 15.2035 | 19.2244 | 14.8462 | 18.5973 | 22.44% |
2009 | 14.3996 | 14.1141 | 16.1172 | 11.0269 | 15.1893 | 5.10% |
2008 | 14.1393 | 14.0334 | 16.8441 | 10.0144 | 14.4522 | -0.30% |
2007 | 13.9800 | 15.0151 | 16.1068 | 11.5659 | 14.4956 | -2.92% |
2006 | 12.8375 | 11.3637 | 15.1892 | 10.9923 | 14.9309 | 34.49% |
2005 | 11.3277 | 10.6547 | 13.9795 | 9.2597 | 11.1016 | 4.26% |
2004 | 9.5612 | 9.2049 | 11.2620 | 7.8220 | 10.6481 | 15.79% |
2003 | 7.9849 | 7.4303 | 9.3332 | 7.0671 | 9.1957 | 25.41% |
2002 | 6.7627 | 6.0874 | 7.6793 | 5.7671 | 7.3325 | 22.76% |
2001 | 5.3539 | 4.4583 | 6.4059 | 4.3303 | 5.9730 | 31.41% |
2000 | 3.6244 | 2.9465 | 4.5452 | 2.9087 | 4.5452 | 56.26% |
1999 | 3.4901 | 3.5199 | 3.7392 | 2.9087 | 2.9087 | -17.62% |
1998 | 3.4094 | 3.5403 | 3.6422 | 3.1440 | 3.5307 | 0.00% |
1997 | 3.0931 | 2.9495 | 3.5306 | 2.8013 | 3.5306 | 18.24% |
1996 | 2.6329 | 2.3325 | 2.9859 | 2.2829 | 2.9859 | 28.01% |
1995 | 2.0300 | 1.9163 | 2.3325 | 1.8726 | 2.3325 | 20.75% |
1994 | 1.8933 | 1.8155 | 2.0046 | 1.7493 | 1.9316 | 8.83% |
1993 | 1.6997 | 1.4642 | 1.8457 | 1.4041 | 1.7749 | 20.19% |
1992 | 1.5338 | 1.5682 | 1.6899 | 1.3432 | 1.4767 | -4.53% |
1991 | 1.2436 | 0.8763 | 1.5468 | 0.8568 | 1.5468 | 82.51% |
1990 | 0.8583 | 0.9025 | 0.9458 | 0.7921 | 0.8475 | -2.37% |
1989 | 0.8571 | 0.7307 | 0.9929 | 0.7227 | 0.8681 | 18.80% |
1988 | 0.6546 | 0.5325 | 0.7310 | 0.5051 | 0.7307 | 40.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.479B | $0.096B |
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilitiesincluding acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers,childcare centers and medical office buildings.(PR) |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.260B | 18.35 |
American Tower (AMT) | United States | $80.068B | 17.40 |
Welltower (WELL) | United States | $55.759B | 25.99 |
Public Storage (PSA) | United States | $45.281B | 15.26 |
Digital Realty Trust (DLR) | United States | $44.605B | 21.67 |
Crown Castle (CCI) | United States | $40.662B | 12.71 |
VICI Properties (VICI) | United States | $29.698B | 13.18 |
Extra Space Storage Inc (EXR) | United States | $28.245B | 16.44 |
Iron Mountain (IRM) | United States | $22.721B | 19.33 |
SBA Communications (SBAC) | United States | $21.214B | 15.00 |
Alexandria Real Estate Equities (ARE) | United States | $20.328B | 12.73 |
Ventas (VTR) | United States | $17.778B | 14.67 |
Healthpeak Properties (DOC) | United States | $13.340B | 10.39 |
Host Hotels & Resorts (HST) | United States | $13.270B | 9.77 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.521B | 9.17 |
SEGRO (SEGXF) | United Kingdom | $12.214B | 0.00 |
W.P Carey (WPC) | United States | $12.042B | 10.62 |
Lamar Advertising (LAMR) | United States | $11.673B | 15.35 |
Gaming And Leisure Properties (GLPI) | United States | $11.528B | 11.51 |
Boston Properties (BXP) | United States | $9.660B | 8.46 |
Rexford Industrial Realty (REXR) | United States | $9.410B | 19.29 |
CubeSmart (CUBE) | United States | $9.169B | 15.21 |
Omega Healthcare Investors (OHI) | United States | $7.677B | 11.14 |
EastGroup Properties (EGP) | United States | $7.507B | 19.86 |
NNN REIT (NNN) | United States | $7.453B | 12.50 |
Ryman Hospitality Properties (RHP) | United States | $6.412B | 13.80 |
Americold Realty Trust (COLD) | United States | $6.317B | 17.51 |
Stag Industrial (STAG) | United States | $6.270B | 15.12 |
First Industrial Realty Trust (FR) | United States | $6.088B | 18.70 |
Healthcare Realty Trust (HR) | United States | $5.390B | 9.01 |
Terreno Realty (TRNO) | United States | $5.225B | 24.49 |
Vornado Realty Trust (VNO) | United States | $5.002B | 10.06 |
Kilroy Realty (KRC) | United States | $3.890B | 7.19 |
Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
Park Hotels & Resorts (PK) | United States | $3.488B | 8.08 |
Cousins Properties (CUZ) | United States | $3.476B | 4.86 |
SL Green Realty (SLG) | United States | $3.333B | 7.80 |
CareTrust REIT (CTRE) | United States | $3.282B | 17.24 |
Sabra Healthcare REIT (SBRA) | United States | $3.227B | 10.33 |
Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
National Storage Affiliates Trust (NSA) | United States | $2.793B | 12.98 |
Innovative Industrial Properties (IIPR) | United States | $2.756B | 10.76 |
National Health Investors (NHI) | United States | $2.731B | 14.49 |
Highwoods Properties (HIW) | United States | $2.722B | 6.85 |
Medical Properties Trust (MPW) | United States | $2.702B | 2.84 |
COPT Defense Properties (CDP) | United States | $2.662B | 9.68 |
OUTFRONT Media (OUT) | United States | $2.609B | 9.81 |
Douglas Emmett (DEI) | United States | $2.238B | 7.19 |
Four Corners Property Trust (FCPT) | United States | $2.156B | 13.95 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.098B | 10.73 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.18 |
DiamondRock Hospitality (DRH) | United States | $1.908B | 9.63 |
Pebblebrook Hotel Trust (PEB) | United States | $1.803B | 9.07 |
American Healthcare REIT (AHR) | United States | $1.800B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.730B | 6.73 |
InvenTrust Properties (IVT) | United States | $1.707B | 15.26 |
CoreCivic (CXW) | United States | $1.681B | 10.24 |
Global Net Lease (GNL) | United States | $1.595B | 4.77 |
Empire State Realty Trust (ESRT) | United States | $1.511B | 9.49 |
Getty Realty (GTY) | United States | $1.453B | 11.86 |
Xenia Hotels & Resorts (XHR) | United States | $1.441B | 9.18 |
LTC Properties (LTC) | United States | $1.413B | 12.82 |
Uniti Group (UNIT) | United States | $1.389B | 4.07 |
JBG SMITH Properties (JBGS) | United States | $1.387B | 10.29 |
NETSTREIT (NTST) | United States | $1.246B | 13.93 |
Easterly Government Properties (DEA) | United States | $1.197B | 10.17 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.175B | 13.16 |
Alexander's (ALX) | United States | $1.057B | 13.09 |
Service Properties Trust (SVC) | United States | $1.032B | 3.73 |
Paramount (PGRE) | United States | $1.015B | 5.37 |
Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.83 |
Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
Brandywine Realty Trust (BDN) | United States | $0.770B | 4.10 |
Community Healthcare Trust (CHCT) | United States | $0.729B | 10.57 |
Summit Hotel Properties (INN) | United States | $0.660B | 6.59 |
Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
Whitestone REIT (WSR) | United States | $0.568B | 12.78 |
Gladstone Commercial (GOOD) | United States | $0.537B | 9.01 |
Global Medical REIT (GMRE) | United States | $0.532B | 8.82 |
Seritage Growth Properties (SRG) | United States | $0.524B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.75 |
Peakstone Realty Trust (PKST) | United States | $0.504B | 4.64 |
One Liberty Properties (OLP) | United States | $0.483B | 11.42 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.88 |
Gladstone Land (LAND) | United States | $0.454B | 21.75 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.97 |
Net Lease Office Properties (NLOP) | United States | $0.339B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.309B | 12.83 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 7.56 |
Alpine Income Property Trust (PINE) | United States | $0.203B | 9.82 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.048B | 1.74 |
Global Self Storage (SELF) | United States | $0.047B | 10.92 |
Sotherly Hotels (SOHO) | United States | $0.026B | 1.85 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |