Healthcare Realty Trust - 31 Year Stock Price History | HR
- The all-time high Healthcare Realty Trust stock closing price was 32.80 on November 17, 2021.
- The Healthcare Realty Trust 52-week high stock price is 20.32, which is 43.7% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 12.77, which is 9.7% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 16.43.
Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.6677 | 16.9586 | 17.1247 | 12.9400 | 14.1400 | -16.04% |
2023 | 17.3843 | 18.5990 | 20.7548 | 13.6450 | 16.8413 | -7.57% |
2022 | 25.0673 | 32.0028 | 32.0028 | 17.3887 | 18.2208 | -42.23% |
2021 | 27.8653 | 24.4826 | 32.7962 | 24.4826 | 31.5399 | 24.05% |
2020 | 24.6422 | 26.4788 | 30.7792 | 18.8335 | 25.4243 | -6.87% |
2019 | 25.4519 | 21.8085 | 28.0745 | 21.8085 | 27.2992 | 22.31% |
2018 | 23.3254 | 25.8822 | 25.9955 | 21.4470 | 22.3200 | -14.74% |
2017 | 26.3605 | 24.7003 | 28.1264 | 24.5124 | 26.1785 | 5.26% |
2016 | 25.4163 | 22.2148 | 29.2905 | 22.0139 | 24.8712 | 10.17% |
2015 | 21.5343 | 22.4070 | 24.5020 | 18.7642 | 22.5747 | 2.39% |
2014 | 19.3240 | 15.8912 | 22.4234 | 15.8912 | 22.0469 | 38.60% |
2013 | 17.3848 | 15.3779 | 20.6133 | 15.3779 | 15.9074 | 4.80% |
2012 | 14.2044 | 12.0305 | 16.4577 | 11.7087 | 15.1786 | 29.43% |
2011 | 12.0972 | 12.8630 | 14.1946 | 9.2346 | 11.7277 | -6.50% |
2010 | 13.0305 | 12.0683 | 14.5646 | 11.1935 | 12.5430 | 4.22% |
2009 | 10.0174 | 11.3082 | 12.5675 | 6.7468 | 12.0347 | -0.37% |
2008 | 12.6572 | 12.1635 | 15.9692 | 7.8046 | 12.0799 | -1.59% |
2007 | 13.7222 | 15.7834 | 17.5061 | 10.3793 | 12.2747 | -21.92% |
2006 | 13.9162 | 12.3247 | 16.5648 | 12.0121 | 15.7198 | 28.16% |
2005 | 13.4293 | 13.6817 | 14.6832 | 11.9708 | 12.2657 | -12.38% |
2004 | 12.8403 | 11.3620 | 14.4659 | 10.9251 | 13.9981 | 21.93% |
2003 | 9.5054 | 8.6477 | 11.7057 | 7.3995 | 11.4809 | 32.40% |
2002 | 8.6024 | 7.6728 | 9.3465 | 7.4755 | 8.6714 | 13.01% |
2001 | 6.6489 | 5.3755 | 7.7139 | 5.3455 | 7.6728 | 44.42% |
2000 | 4.3173 | 3.5220 | 5.3130 | 3.4377 | 5.3130 | 53.26% |
1999 | 4.1564 | 4.4997 | 4.6503 | 3.2581 | 3.4666 | -21.67% |
1998 | 5.0058 | 5.2425 | 5.4388 | 4.2458 | 4.4257 | -14.30% |
1997 | 4.8025 | 4.3433 | 5.3192 | 4.3105 | 5.1640 | 17.24% |
1996 | 3.6750 | 3.5192 | 4.4680 | 3.2607 | 4.4048 | 25.16% |
1995 | 2.9575 | 2.8595 | 3.5192 | 2.6404 | 3.5192 | 20.14% |
1994 | 2.7767 | 2.8729 | 3.0027 | 2.5527 | 2.9292 | 1.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $5.390B | $1.344B |
Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.260B | 18.35 |
American Tower (AMT) | United States | $80.068B | 17.40 |
Welltower (WELL) | United States | $55.759B | 25.99 |
Public Storage (PSA) | United States | $45.281B | 15.26 |
Digital Realty Trust (DLR) | United States | $44.605B | 21.67 |
Crown Castle (CCI) | United States | $40.662B | 12.71 |
VICI Properties (VICI) | United States | $29.698B | 13.18 |
Extra Space Storage Inc (EXR) | United States | $28.245B | 16.44 |
Iron Mountain (IRM) | United States | $22.721B | 19.33 |
SBA Communications (SBAC) | United States | $21.214B | 15.00 |
Alexandria Real Estate Equities (ARE) | United States | $20.328B | 12.73 |
Ventas (VTR) | United States | $17.778B | 14.67 |
Healthpeak Properties (DOC) | United States | $13.340B | 10.39 |
Host Hotels & Resorts (HST) | United States | $13.270B | 9.77 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.521B | 9.17 |
SEGRO (SEGXF) | United Kingdom | $12.214B | 0.00 |
W.P Carey (WPC) | United States | $12.042B | 10.62 |
Lamar Advertising (LAMR) | United States | $11.673B | 15.35 |
Gaming And Leisure Properties (GLPI) | United States | $11.528B | 11.51 |
Boston Properties (BXP) | United States | $9.660B | 8.46 |
Rexford Industrial Realty (REXR) | United States | $9.410B | 19.29 |
CubeSmart (CUBE) | United States | $9.169B | 15.21 |
Omega Healthcare Investors (OHI) | United States | $7.677B | 11.14 |
EastGroup Properties (EGP) | United States | $7.507B | 19.86 |
NNN REIT (NNN) | United States | $7.453B | 12.50 |
Ryman Hospitality Properties (RHP) | United States | $6.412B | 13.80 |
Americold Realty Trust (COLD) | United States | $6.317B | 17.51 |
Stag Industrial (STAG) | United States | $6.270B | 15.12 |
First Industrial Realty Trust (FR) | United States | $6.088B | 18.70 |
Terreno Realty (TRNO) | United States | $5.225B | 24.49 |
Vornado Realty Trust (VNO) | United States | $5.002B | 10.06 |
Kilroy Realty (KRC) | United States | $3.890B | 7.19 |
Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
Park Hotels & Resorts (PK) | United States | $3.488B | 8.08 |
Cousins Properties (CUZ) | United States | $3.476B | 4.86 |
SL Green Realty (SLG) | United States | $3.333B | 7.80 |
CareTrust REIT (CTRE) | United States | $3.282B | 17.24 |
Sabra Healthcare REIT (SBRA) | United States | $3.227B | 10.33 |
Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
National Storage Affiliates Trust (NSA) | United States | $2.793B | 12.98 |
Innovative Industrial Properties (IIPR) | United States | $2.756B | 10.76 |
National Health Investors (NHI) | United States | $2.731B | 14.49 |
Highwoods Properties (HIW) | United States | $2.722B | 6.85 |
Medical Properties Trust (MPW) | United States | $2.702B | 2.84 |
COPT Defense Properties (CDP) | United States | $2.662B | 9.68 |
OUTFRONT Media (OUT) | United States | $2.609B | 9.81 |
Douglas Emmett (DEI) | United States | $2.238B | 7.19 |
Four Corners Property Trust (FCPT) | United States | $2.156B | 13.95 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.098B | 10.73 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.18 |
DiamondRock Hospitality (DRH) | United States | $1.908B | 9.63 |
Pebblebrook Hotel Trust (PEB) | United States | $1.803B | 9.07 |
American Healthcare REIT (AHR) | United States | $1.800B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.730B | 6.73 |
InvenTrust Properties (IVT) | United States | $1.707B | 15.26 |
CoreCivic (CXW) | United States | $1.681B | 10.24 |
Global Net Lease (GNL) | United States | $1.595B | 4.77 |
Empire State Realty Trust (ESRT) | United States | $1.511B | 9.49 |
Getty Realty (GTY) | United States | $1.453B | 11.86 |
Xenia Hotels & Resorts (XHR) | United States | $1.441B | 9.18 |
LTC Properties (LTC) | United States | $1.413B | 12.82 |
Uniti Group (UNIT) | United States | $1.389B | 4.07 |
JBG SMITH Properties (JBGS) | United States | $1.387B | 10.29 |
NETSTREIT (NTST) | United States | $1.246B | 13.93 |
Easterly Government Properties (DEA) | United States | $1.197B | 10.17 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.175B | 13.16 |
Alexander's (ALX) | United States | $1.057B | 13.09 |
Service Properties Trust (SVC) | United States | $1.032B | 3.73 |
Paramount (PGRE) | United States | $1.015B | 5.37 |
Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.83 |
Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
Brandywine Realty Trust (BDN) | United States | $0.770B | 4.10 |
Community Healthcare Trust (CHCT) | United States | $0.729B | 10.57 |
Summit Hotel Properties (INN) | United States | $0.660B | 6.59 |
Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
Whitestone REIT (WSR) | United States | $0.568B | 12.78 |
Gladstone Commercial (GOOD) | United States | $0.537B | 9.01 |
Global Medical REIT (GMRE) | United States | $0.532B | 8.82 |
Seritage Growth Properties (SRG) | United States | $0.524B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.75 |
Peakstone Realty Trust (PKST) | United States | $0.504B | 4.64 |
One Liberty Properties (OLP) | United States | $0.483B | 11.42 |
Universal Health Realty Income Trust (UHT) | United States | $0.479B | 10.50 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.88 |
Gladstone Land (LAND) | United States | $0.454B | 21.75 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.97 |
Net Lease Office Properties (NLOP) | United States | $0.339B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.309B | 12.83 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 7.56 |
Alpine Income Property Trust (PINE) | United States | $0.203B | 9.82 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.048B | 1.74 |
Global Self Storage (SELF) | United States | $0.047B | 10.92 |
Sotherly Hotels (SOHO) | United States | $0.026B | 1.85 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |