Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CubeSmart - 20 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. The latest closing stock price for CubeSmart as of April 26, 2024 is 40.76.
  • The all-time high CubeSmart stock closing price was 51.63 on December 31, 2021.
  • The CubeSmart 52-week high stock price is 47.81, which is 17.3% above the current share price.
  • The CubeSmart 52-week low stock price is 33.17, which is 18.6% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 42.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.7288 47.2274 47.2274 40.7600 40.7600 -11.07%
2023 41.2308 37.1832 46.3906 32.5507 45.8331 20.48%
2022 41.7975 49.7319 49.8137 34.7750 38.0433 -26.31%
2021 40.9984 28.4403 51.6280 28.0356 51.6280 74.62%
2020 25.7647 26.3158 30.3675 17.5410 29.5663 11.64%
2019 26.7655 22.7115 29.9559 22.7115 26.4840 14.09%
2018 23.3717 22.4024 26.3985 19.8906 23.2132 2.26%
2017 19.9437 20.0269 23.0347 17.6384 22.7007 12.72%
2016 21.3923 22.0897 24.4472 17.7840 20.1398 -9.84%
2015 18.3236 15.8970 22.7672 15.8543 22.3378 42.43%
2014 12.9724 10.9895 16.1727 10.7893 15.6838 42.54%
2013 11.1479 9.8737 13.3388 9.5582 11.0033 12.51%
2012 8.0947 6.8833 9.7797 6.7266 9.7797 41.81%
2011 6.4393 6.0869 7.2718 5.1728 6.8963 14.96%
2010 5.0106 4.4797 6.0177 3.9339 5.9988 31.90%
2009 2.9076 2.6521 4.7220 0.8527 4.5481 68.79%
2008 5.8530 5.1565 7.8445 2.1919 2.6945 -47.97%
2007 8.8641 10.9398 12.4365 5.1792 5.1792 -52.33%
2006 10.3723 10.7155 11.9814 8.2483 10.8658 3.33%
2005 9.2907 8.1623 10.8553 7.6557 10.5157 28.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.169B $1.050B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.260B 18.35
American Tower (AMT) United States $80.068B 17.40
Welltower (WELL) United States $55.759B 25.99
Public Storage (PSA) United States $45.281B 15.26
Digital Realty Trust (DLR) United States $44.605B 21.67
Crown Castle (CCI) United States $40.662B 12.71
VICI Properties (VICI) United States $29.698B 13.18
Extra Space Storage Inc (EXR) United States $28.245B 16.44
Iron Mountain (IRM) United States $22.721B 19.33
SBA Communications (SBAC) United States $21.214B 15.00
Alexandria Real Estate Equities (ARE) United States $20.328B 12.73
Ventas (VTR) United States $17.778B 14.67
Healthpeak Properties (DOC) United States $13.340B 10.39
Host Hotels & Resorts (HST) United States $13.270B 9.77
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.521B 9.17
SEGRO (SEGXF) United Kingdom $12.214B 0.00
W.P Carey (WPC) United States $12.042B 10.62
Lamar Advertising (LAMR) United States $11.673B 15.35
Gaming And Leisure Properties (GLPI) United States $11.528B 11.51
Boston Properties (BXP) United States $9.660B 8.46
Rexford Industrial Realty (REXR) United States $9.410B 19.29
Omega Healthcare Investors (OHI) United States $7.677B 11.14
EastGroup Properties (EGP) United States $7.507B 19.86
NNN REIT (NNN) United States $7.453B 12.50
Ryman Hospitality Properties (RHP) United States $6.412B 13.80
Americold Realty Trust (COLD) United States $6.317B 17.51
Stag Industrial (STAG) United States $6.270B 15.12
First Industrial Realty Trust (FR) United States $6.088B 18.70
Healthcare Realty Trust (HR) United States $5.390B 9.01
Terreno Realty (TRNO) United States $5.225B 24.49
Vornado Realty Trust (VNO) United States $5.002B 10.06
Kilroy Realty (KRC) United States $3.890B 7.19
Apple Hospitality REIT (APLE) United States $3.635B 9.43
Park Hotels & Resorts (PK) United States $3.488B 8.08
Cousins Properties (CUZ) United States $3.476B 4.86
SL Green Realty (SLG) United States $3.333B 7.80
CareTrust REIT (CTRE) United States $3.282B 17.24
Sabra Healthcare REIT (SBRA) United States $3.227B 10.33
Granite Real Estate (GRP.U) Canada $3.203B 13.79
National Storage Affiliates Trust (NSA) United States $2.793B 12.98
Innovative Industrial Properties (IIPR) United States $2.756B 10.76
National Health Investors (NHI) United States $2.731B 14.49
Highwoods Properties (HIW) United States $2.722B 6.85
Medical Properties Trust (MPW) United States $2.702B 2.84
COPT Defense Properties (CDP) United States $2.662B 9.68
OUTFRONT Media (OUT) United States $2.609B 9.81
Douglas Emmett (DEI) United States $2.238B 7.19
Four Corners Property Trust (FCPT) United States $2.156B 13.95
Keppel REIT (KREVF) Singapore $2.156B 0.00
Sunstone Hotel Investors (SHO) United States $2.098B 10.73
Equity Commonwealth (EQC) United States $1.990B 19.18
DiamondRock Hospitality (DRH) United States $1.908B 9.63
Pebblebrook Hotel Trust (PEB) United States $1.803B 9.07
American Healthcare REIT (AHR) United States $1.800B 0.00
RLJ Lodging Trust (RLJ) United States $1.730B 6.73
InvenTrust Properties (IVT) United States $1.707B 15.26
CoreCivic (CXW) United States $1.681B 10.24
Global Net Lease (GNL) United States $1.595B 4.77
Empire State Realty Trust (ESRT) United States $1.511B 9.49
Getty Realty (GTY) United States $1.453B 11.86
Xenia Hotels & Resorts (XHR) United States $1.441B 9.18
LTC Properties (LTC) United States $1.413B 12.82
Uniti Group (UNIT) United States $1.389B 4.07
JBG SMITH Properties (JBGS) United States $1.387B 10.29
NETSTREIT (NTST) United States $1.246B 13.93
Easterly Government Properties (DEA) United States $1.197B 10.17
Alexander & Baldwin Holdings (ALEX) United States $1.175B 13.16
Alexander's (ALX) United States $1.057B 13.09
Service Properties Trust (SVC) United States $1.032B 3.73
Paramount (PGRE) United States $1.015B 5.37
Plymouth Industrial REIT (PLYM) United States $0.942B 11.28
Piedmont Office Realty Trust (PDM) United States $0.831B 3.83
Hudson Pacific Properties (HPP) United States $0.807B 6.29
Brandywine Realty Trust (BDN) United States $0.770B 4.10
Community Healthcare Trust (CHCT) United States $0.729B 10.57
Summit Hotel Properties (INN) United States $0.660B 6.59
Diversified Healthcare Trust (DHC) United States $0.584B 15.19
Whitestone REIT (WSR) United States $0.568B 12.78
Gladstone Commercial (GOOD) United States $0.537B 9.01
Global Medical REIT (GMRE) United States $0.532B 8.82
Seritage Growth Properties (SRG) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.522B 67.75
Peakstone Realty Trust (PKST) United States $0.504B 4.64
One Liberty Properties (OLP) United States $0.483B 11.42
Universal Health Realty Income Trust (UHT) United States $0.479B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.455B 7.88
Gladstone Land (LAND) United States $0.454B 21.75
CTO Realty Growth (CTO) United States $0.391B 8.97
Net Lease Office Properties (NLOP) United States $0.339B 0.00
Postal Realty Trust (PSTL) United States $0.309B 12.83
Industrial Logistics Properties Trust (ILPT) United States $0.239B 7.56
Alpine Income Property Trust (PINE) United States $0.203B 9.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.186B 4.65
City Office REIT (CIO) Canada $0.184B 3.29
Orion Office REIT (ONL) United States $0.181B 1.92
Creative Media & Community Trust (CMCT) United States $0.076B 0.00
Highlands REIT (HHDS) United States $0.072B 0.00
Clipper Realty (CLPR) United States $0.064B 7.35
Ashford Hospitality Trust Inc (AHT) United States $0.048B 1.74
Global Self Storage (SELF) United States $0.047B 10.92
Sotherly Hotels (SOHO) United States $0.026B 1.85
Medalist Diversified REIT (MDRR) United States $0.013B 0.00