Prologis - 27 Year Stock Price History | PLD
- The all-time high Prologis stock closing price was 163.65 on April 28, 2022.
- The Prologis 52-week high stock price is 137.52, which is 32.2% above the current share price.
- The Prologis 52-week low stock price is 96.64, which is 7.1% below the current share price.
- The average Prologis stock price for the last 52 weeks is 121.72.
Prologis Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 126.2598 | 133.6257 | 134.0724 | 103.1800 | 104.0600 | -21.35% |
2023 | 117.6371 | 108.7868 | 135.2310 | 95.9793 | 132.3155 | 21.59% |
2022 | 124.6832 | 155.1978 | 163.6517 | 94.8071 | 108.8254 | -31.32% |
2021 | 116.2888 | 88.6085 | 158.4542 | 86.6433 | 158.4542 | 72.33% |
2020 | 86.0683 | 79.5484 | 99.3378 | 56.9511 | 91.9484 | 14.63% |
2019 | 70.1674 | 49.9870 | 82.6476 | 49.5838 | 80.2143 | 55.85% |
2018 | 55.3793 | 54.4525 | 59.7061 | 49.0316 | 51.4683 | -6.21% |
2017 | 48.9259 | 43.5929 | 56.9565 | 39.9932 | 54.8778 | 25.91% |
2016 | 38.7268 | 33.4182 | 44.6394 | 28.3695 | 43.5847 | 27.32% |
2015 | 32.3113 | 33.3565 | 36.1982 | 28.4911 | 34.2317 | 3.58% |
2014 | 30.5603 | 27.4417 | 33.5177 | 27.1443 | 33.0492 | 20.30% |
2013 | 28.4950 | 26.9614 | 32.5484 | 25.4669 | 27.4715 | 4.29% |
2012 | 23.8726 | 20.4264 | 26.4324 | 19.9094 | 26.3406 | 31.89% |
2011 | 21.5560 | 21.7615 | 25.5034 | 15.6479 | 19.9723 | -6.49% |
2010 | 17.4251 | 16.3939 | 21.3574 | 14.3067 | 21.3574 | 29.36% |
2009 | 12.3651 | 14.0882 | 17.3890 | 5.9357 | 16.5102 | 15.44% |
2008 | 26.4655 | 33.3529 | 35.6479 | 6.2044 | 14.3020 | -57.96% |
2007 | 33.8411 | 33.3625 | 38.7456 | 28.5028 | 34.0207 | 1.64% |
2006 | 30.0594 | 27.4667 | 35.5695 | 26.0945 | 33.4711 | 23.30% |
2005 | 22.7776 | 21.4704 | 27.3287 | 19.5619 | 27.1465 | 26.78% |
2004 | 18.3963 | 16.7118 | 21.7778 | 14.9870 | 21.4120 | 28.55% |
2003 | 14.1731 | 13.0122 | 16.9449 | 12.4657 | 16.6561 | 26.97% |
2002 | 12.8888 | 11.7895 | 14.2392 | 11.4320 | 13.1177 | 11.48% |
2001 | 10.7424 | 10.7295 | 11.8212 | 9.7325 | 11.7669 | 8.61% |
2000 | 9.2199 | 7.8031 | 10.9393 | 7.5077 | 10.8344 | 37.94% |
1999 | 8.0725 | 8.0564 | 8.8006 | 7.1414 | 7.8543 | -3.04% |
1998 | 8.3774 | 8.6334 | 9.3544 | 7.5893 | 8.1005 | -7.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $96.260B | $8.023B |
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $80.068B | 17.40 |
Welltower (WELL) | United States | $55.759B | 25.99 |
Public Storage (PSA) | United States | $45.281B | 15.26 |
Digital Realty Trust (DLR) | United States | $44.605B | 21.67 |
Crown Castle (CCI) | United States | $40.662B | 12.71 |
VICI Properties (VICI) | United States | $29.698B | 13.18 |
Extra Space Storage Inc (EXR) | United States | $28.245B | 16.44 |
Iron Mountain (IRM) | United States | $22.721B | 19.33 |
SBA Communications (SBAC) | United States | $21.214B | 15.00 |
Alexandria Real Estate Equities (ARE) | United States | $20.328B | 12.73 |
Ventas (VTR) | United States | $17.778B | 14.67 |
Healthpeak Properties (DOC) | United States | $13.340B | 10.39 |
Host Hotels & Resorts (HST) | United States | $13.270B | 9.77 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.521B | 9.17 |
SEGRO (SEGXF) | United Kingdom | $12.214B | 0.00 |
W.P Carey (WPC) | United States | $12.042B | 10.62 |
Lamar Advertising (LAMR) | United States | $11.673B | 15.35 |
Gaming And Leisure Properties (GLPI) | United States | $11.528B | 11.51 |
Boston Properties (BXP) | United States | $9.660B | 8.46 |
Rexford Industrial Realty (REXR) | United States | $9.410B | 19.29 |
CubeSmart (CUBE) | United States | $9.169B | 15.21 |
Omega Healthcare Investors (OHI) | United States | $7.677B | 11.14 |
EastGroup Properties (EGP) | United States | $7.507B | 19.86 |
NNN REIT (NNN) | United States | $7.453B | 12.50 |
Ryman Hospitality Properties (RHP) | United States | $6.412B | 13.80 |
Americold Realty Trust (COLD) | United States | $6.317B | 17.51 |
Stag Industrial (STAG) | United States | $6.270B | 15.12 |
First Industrial Realty Trust (FR) | United States | $6.088B | 18.70 |
Healthcare Realty Trust (HR) | United States | $5.390B | 9.01 |
Terreno Realty (TRNO) | United States | $5.225B | 24.49 |
Vornado Realty Trust (VNO) | United States | $5.002B | 10.06 |
Kilroy Realty (KRC) | United States | $3.890B | 7.19 |
Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
Park Hotels & Resorts (PK) | United States | $3.488B | 8.08 |
Cousins Properties (CUZ) | United States | $3.476B | 4.86 |
SL Green Realty (SLG) | United States | $3.333B | 7.80 |
CareTrust REIT (CTRE) | United States | $3.282B | 17.24 |
Sabra Healthcare REIT (SBRA) | United States | $3.227B | 10.33 |
Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
National Storage Affiliates Trust (NSA) | United States | $2.793B | 12.98 |
Innovative Industrial Properties (IIPR) | United States | $2.756B | 10.76 |
National Health Investors (NHI) | United States | $2.731B | 14.49 |
Highwoods Properties (HIW) | United States | $2.722B | 6.85 |
Medical Properties Trust (MPW) | United States | $2.702B | 2.84 |
COPT Defense Properties (CDP) | United States | $2.662B | 9.68 |
OUTFRONT Media (OUT) | United States | $2.609B | 9.81 |
Douglas Emmett (DEI) | United States | $2.238B | 7.19 |
Four Corners Property Trust (FCPT) | United States | $2.156B | 13.95 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.098B | 10.73 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.18 |
DiamondRock Hospitality (DRH) | United States | $1.908B | 9.63 |
Pebblebrook Hotel Trust (PEB) | United States | $1.803B | 9.07 |
American Healthcare REIT (AHR) | United States | $1.800B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.730B | 6.73 |
InvenTrust Properties (IVT) | United States | $1.707B | 15.26 |
CoreCivic (CXW) | United States | $1.681B | 10.24 |
Global Net Lease (GNL) | United States | $1.595B | 4.77 |
Empire State Realty Trust (ESRT) | United States | $1.511B | 9.49 |
Getty Realty (GTY) | United States | $1.453B | 11.86 |
Xenia Hotels & Resorts (XHR) | United States | $1.441B | 9.18 |
LTC Properties (LTC) | United States | $1.413B | 12.82 |
Uniti Group (UNIT) | United States | $1.389B | 4.07 |
JBG SMITH Properties (JBGS) | United States | $1.387B | 10.29 |
NETSTREIT (NTST) | United States | $1.246B | 13.93 |
Easterly Government Properties (DEA) | United States | $1.197B | 10.17 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.175B | 13.16 |
Alexander's (ALX) | United States | $1.057B | 13.09 |
Service Properties Trust (SVC) | United States | $1.032B | 3.73 |
Paramount (PGRE) | United States | $1.015B | 5.37 |
Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.83 |
Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
Brandywine Realty Trust (BDN) | United States | $0.770B | 4.10 |
Community Healthcare Trust (CHCT) | United States | $0.729B | 10.57 |
Summit Hotel Properties (INN) | United States | $0.660B | 6.59 |
Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
Whitestone REIT (WSR) | United States | $0.568B | 12.78 |
Gladstone Commercial (GOOD) | United States | $0.537B | 9.01 |
Global Medical REIT (GMRE) | United States | $0.532B | 8.82 |
Seritage Growth Properties (SRG) | United States | $0.524B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.75 |
Peakstone Realty Trust (PKST) | United States | $0.504B | 4.64 |
One Liberty Properties (OLP) | United States | $0.483B | 11.42 |
Universal Health Realty Income Trust (UHT) | United States | $0.479B | 10.50 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.88 |
Gladstone Land (LAND) | United States | $0.454B | 21.75 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.97 |
Net Lease Office Properties (NLOP) | United States | $0.339B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.309B | 12.83 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 7.56 |
Alpine Income Property Trust (PINE) | United States | $0.203B | 9.82 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.048B | 1.74 |
Global Self Storage (SELF) | United States | $0.047B | 10.92 |
Sotherly Hotels (SOHO) | United States | $0.026B | 1.85 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |