Westwood Holdings Group Inc - 22 Year Stock Price History | WHG
Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc as of April 26, 2024 is 12.81.
- The all-time high Westwood Holdings Group Inc stock closing price was 46.96 on October 20, 2017.
- The Westwood Holdings Group Inc 52-week high stock price is 14.20, which is 10.9% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 8.91, which is 30.4% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 11.58.
| Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.2143 | 12.5546 | 13.3500 | 10.9347 | 12.8100 | 3.17% |
| 2023 | 11.0292 | 11.0080 | 13.3595 | 8.7411 | 12.4163 | 18.83% |
| 2022 | 12.5863 | 15.2829 | 17.9799 | 8.9229 | 10.4484 | -31.39% |
| 2021 | 15.4349 | 11.2942 | 21.4924 | 9.3709 | 15.2290 | 32.70% |
| 2020 | 13.4155 | 22.5106 | 23.1316 | 7.6455 | 11.4762 | -50.09% |
| 2019 | 23.7492 | 25.1515 | 27.9665 | 20.0906 | 22.9919 | -4.39% |
| 2018 | 37.1109 | 43.9495 | 46.6214 | 23.4469 | 24.0481 | -45.76% |
| 2017 | 39.0628 | 39.1188 | 46.9621 | 33.4673 | 44.3379 | 15.25% |
| 2016 | 33.9527 | 31.0146 | 40.7861 | 25.9789 | 38.4711 | 19.97% |
| 2015 | 35.0828 | 35.9667 | 38.2979 | 30.6707 | 32.0673 | -12.50% |
| 2014 | 34.3395 | 34.9373 | 39.8812 | 30.1794 | 36.6484 | 3.00% |
| 2013 | 26.6820 | 23.2223 | 35.5810 | 22.1950 | 35.5810 | 56.67% |
| 2012 | 20.6349 | 19.8615 | 22.7226 | 18.3901 | 22.7115 | 16.48% |
| 2011 | 19.0874 | 20.5551 | 21.1599 | 16.2515 | 19.4987 | -3.86% |
| 2010 | 18.1206 | 18.2361 | 20.6160 | 14.4349 | 20.2810 | 14.95% |
| 2009 | 17.7306 | 12.9980 | 20.9458 | 11.6968 | 17.6437 | 32.21% |
| 2008 | 17.6778 | 16.3700 | 23.9162 | 11.1895 | 13.3456 | -21.77% |
| 2007 | 13.1619 | 10.4081 | 17.9337 | 9.8978 | 17.0596 | 68.39% |
| 2006 | 8.3631 | 7.5551 | 11.3754 | 7.5509 | 10.1310 | 34.09% |
| 2005 | 7.3669 | 7.6945 | 7.7806 | 6.3152 | 7.5551 | -2.01% |
| 2004 | 6.8296 | 6.6230 | 7.8197 | 6.1897 | 7.7101 | 16.35% |
| 2003 | 5.7877 | 4.6674 | 7.0311 | 4.5115 | 6.6267 | 42.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.122B | $0.090B |
| Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |