Capital Southwest - 34 Year Stock Price History | CSWC
Historical daily share price chart and data for Capital Southwest since 1990 adjusted for splits and dividends. The latest closing stock price for Capital Southwest as of April 26, 2024 is 25.89.
- The all-time high Capital Southwest stock closing price was 25.89 on April 26, 2024.
- The Capital Southwest 52-week high stock price is 26.17, which is 1.1% above the current share price.
- The Capital Southwest 52-week low stock price is 17.36, which is 32.9% below the current share price.
- The average Capital Southwest stock price for the last 52 weeks is 22.24.
| Capital Southwest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.1494 | 23.1060 | 25.8900 | 22.7261 | 25.8900 | 12.14% |
| 2023 | 18.5167 | 14.9979 | 23.4957 | 14.8941 | 23.0866 | 56.00% |
| 2022 | 16.8292 | 19.7009 | 20.3816 | 14.0234 | 14.7989 | -24.32% |
| 2021 | 17.8619 | 12.4605 | 21.1027 | 12.3208 | 19.5540 | 57.64% |
| 2020 | 9.8198 | 12.6799 | 13.0993 | 5.0767 | 12.4046 | -1.94% |
| 2019 | 12.0332 | 10.5904 | 12.8866 | 10.5314 | 12.6495 | 22.67% |
| 2018 | 9.1359 | 8.1303 | 10.9738 | 7.4567 | 10.3114 | 29.51% |
| 2017 | 7.6677 | 7.3219 | 8.3943 | 7.0313 | 7.9619 | 10.02% |
| 2016 | 6.3123 | 6.2867 | 7.3668 | 5.8105 | 7.2368 | 19.34% |
| 2015 | 7.0828 | 5.9434 | 7.9242 | 5.9434 | 6.0639 | 3.97% |
| 2014 | 5.5244 | 5.2493 | 6.2434 | 5.0106 | 5.8326 | 9.33% |
| 2013 | 4.8998 | 3.9020 | 5.6606 | 3.7964 | 5.3350 | 44.08% |
| 2012 | 3.4890 | 2.5184 | 4.2914 | 2.4930 | 3.7028 | 48.53% |
| 2011 | 2.7529 | 3.1755 | 3.1755 | 2.1908 | 2.4930 | -20.73% |
| 2010 | 2.7713 | 2.4132 | 3.3634 | 2.3991 | 3.1449 | 32.80% |
| 2009 | 2.3159 | 3.1838 | 3.1838 | 1.6559 | 2.3681 | -25.96% |
| 2008 | 3.3162 | 3.3247 | 4.1984 | 1.9713 | 3.1983 | -5.88% |
| 2007 | 3.9780 | 3.5937 | 5.2340 | 3.1264 | 3.3981 | -5.77% |
| 2006 | 3.0186 | 2.5644 | 4.3682 | 2.5436 | 3.6063 | 40.24% |
| 2005 | 2.3472 | 2.2208 | 2.6459 | 2.0950 | 2.5715 | 16.07% |
| 2004 | 2.1196 | 1.7447 | 2.3231 | 1.7447 | 2.2154 | 27.62% |
| 2003 | 1.5466 | 1.3984 | 1.8130 | 1.2556 | 1.7360 | 24.69% |
| 2002 | 1.7416 | 1.7958 | 2.1786 | 1.2721 | 1.3923 | -23.06% |
| 2001 | 1.7270 | 1.4290 | 1.8580 | 1.4136 | 1.8095 | 26.63% |
| 2000 | 1.5204 | 1.5933 | 1.6591 | 1.1733 | 1.4290 | -10.51% |
| 1999 | 2.0060 | 2.3140 | 2.3439 | 1.5968 | 1.5968 | -30.20% |
| 1998 | 2.4204 | 2.2592 | 2.7846 | 1.7372 | 2.2876 | -5.35% |
| 1997 | 1.9059 | 1.8504 | 2.4168 | 1.7234 | 2.4168 | 28.80% |
| 1996 | 1.6460 | 1.3300 | 1.8787 | 1.3107 | 1.8764 | 43.16% |
| 1995 | 1.0517 | 0.8794 | 1.3171 | 0.8673 | 1.3107 | 46.04% |
| 1994 | 0.9164 | 0.9099 | 0.9710 | 0.8372 | 0.8975 | -2.31% |
| 1993 | 0.8595 | 0.8166 | 0.9305 | 0.8107 | 0.9187 | 14.54% |
| 1992 | 0.6481 | 0.5489 | 0.8049 | 0.5317 | 0.8021 | 40.28% |
| 1991 | 0.4827 | 0.4314 | 0.5919 | 0.3951 | 0.5718 | 32.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.108B | $0.119B |
| Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |