Virtus Investment Partners - 15 Year Stock Price History | VRTS
Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits and dividends. The latest closing stock price for Virtus Investment Partners as of April 26, 2024 is 227.58.
- The all-time high Virtus Investment Partners stock closing price was 309.52 on November 12, 2021.
- The Virtus Investment Partners 52-week high stock price is 263.39, which is 15.7% above the current share price.
- The Virtus Investment Partners 52-week low stock price is 165.00, which is 27.5% below the current share price.
- The average Virtus Investment Partners stock price for the last 52 weeks is 210.88.
| Virtus Investment Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 235.2941 | 233.8029 | 250.5200 | 218.5800 | 227.5800 | -5.13% |
| 2023 | 193.7983 | 185.8420 | 245.1939 | 162.3547 | 239.8854 | 30.88% |
| 2022 | 191.0806 | 269.2546 | 275.2137 | 140.1369 | 183.2858 | -33.54% |
| 2021 | 258.3625 | 194.5177 | 309.5203 | 186.5497 | 275.7707 | 38.92% |
| 2020 | 118.9203 | 110.0943 | 198.5155 | 51.5104 | 198.5155 | 82.45% |
| 2019 | 94.2705 | 70.8552 | 110.5234 | 69.2984 | 108.8071 | 56.62% |
| 2018 | 102.8724 | 98.8175 | 119.1858 | 61.6452 | 69.4733 | -29.82% |
| 2017 | 95.5026 | 102.9812 | 106.4927 | 84.0542 | 98.9896 | -0.99% |
| 2016 | 76.0198 | 97.0250 | 108.3166 | 55.6540 | 99.9747 | 2.67% |
| 2015 | 104.1316 | 135.7711 | 135.7711 | 81.0494 | 97.3732 | -30.11% |
| 2014 | 151.3906 | 162.6745 | 182.9929 | 125.8502 | 139.3260 | -14.37% |
| 2013 | 150.8084 | 102.2246 | 201.0006 | 101.7448 | 162.7151 | 65.41% |
| 2012 | 70.4734 | 63.0364 | 98.5319 | 56.3748 | 98.3693 | 59.11% |
| 2011 | 48.9025 | 37.9764 | 64.5574 | 35.9104 | 61.8244 | 67.53% |
| 2010 | 21.9858 | 13.5345 | 40.7662 | 13.0140 | 36.9027 | 185.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.657B | $0.845B |
| Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |