Hennessy Advisors - 19 Year Stock Price History | HNNA
Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of April 26, 2024 is 6.70.
- The all-time high Hennessy Advisors stock closing price was 17.98 on August 09, 2016.
- The Hennessy Advisors 52-week high stock price is 7.68, which is 14.6% above the current share price.
- The Hennessy Advisors 52-week low stock price is 6.33, which is 5.5% below the current share price.
- The average Hennessy Advisors stock price for the last 52 weeks is 6.87.
| Hennessy Advisors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.8285 | 6.7024 | 7.2904 | 6.3693 | 6.7000 | 1.90% |
| 2023 | 6.9542 | 7.5325 | 9.0408 | 6.2222 | 6.5751 | -13.85% |
| 2022 | 8.5987 | 9.4411 | 9.7416 | 7.5325 | 7.6324 | -16.73% |
| 2021 | 8.0928 | 6.7492 | 9.8133 | 6.7410 | 9.1662 | 32.54% |
| 2020 | 6.8781 | 7.9892 | 8.4711 | 4.8130 | 6.9157 | -10.34% |
| 2019 | 7.6679 | 7.4957 | 9.4582 | 6.6369 | 7.7135 | 5.58% |
| 2018 | 11.5681 | 11.9258 | 14.2828 | 7.0724 | 7.3059 | -37.85% |
| 2017 | 11.6728 | 14.8551 | 14.8830 | 10.0269 | 11.7552 | -20.44% |
| 2016 | 14.6472 | 13.6745 | 17.9814 | 11.6592 | 14.7759 | 7.12% |
| 2015 | 10.5793 | 9.8293 | 14.9452 | 8.5148 | 13.7942 | 37.97% |
| 2014 | 7.0016 | 5.3103 | 10.1391 | 4.8584 | 9.9978 | 88.27% |
| 2013 | 3.7721 | 1.9729 | 5.3103 | 1.9729 | 5.3103 | 172.84% |
| 2012 | 1.2672 | 1.1661 | 1.9463 | 0.8899 | 1.9463 | 66.91% |
| 2011 | 1.2821 | 1.2484 | 1.4484 | 1.1469 | 1.1661 | -5.97% |
| 2010 | 1.0752 | 1.1329 | 1.3675 | 0.8720 | 1.2401 | 9.46% |
| 2009 | 1.0841 | 0.7643 | 1.4401 | 0.7643 | 1.1329 | 52.68% |
| 2008 | 2.0573 | 4.4244 | 4.4244 | 0.5593 | 0.7420 | -83.23% |
| 2007 | 4.8327 | 5.6258 | 6.3907 | 3.1560 | 4.4244 | -21.36% |
| 2006 | 5.9891 | 4.1399 | 8.0718 | 4.1399 | 5.6258 | 37.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.051B | $0.024B |
| Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.846B | 19.10 |
| KKR (KKR) | United States | $83.960B | 34.13 |
| Apollo Global Management (APO) | United States | $63.566B | 18.34 |
| Ares Management (ARES) | United States | $41.403B | 36.64 |
| Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
| Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
| T Rowe Price (TROW) | United States | $24.339B | 14.32 |
| Principal Financial (PFG) | United States | $19.061B | 12.05 |
| TPG (TPG) | United States | $15.838B | 27.66 |
| Franklin Resources (BEN) | United States | $13.211B | 9.19 |
| SEI Investments (SEIC) | United States | $8.743B | 18.16 |
| Invesco (IVZ) | United States | $6.518B | 9.94 |
| Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
| ONEX (ONEXF) | Canada | $5.617B | 7.87 |
| Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
| Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
| AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
| Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
| Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
| Federated Hermes (FHI) | United States | $2.884B | 9.70 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
| AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
| Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
| Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
| GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
| Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
| Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
| Sprott (SII) | Canada | $1.037B | 24.31 |
| BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
| Noah Holdings (NOAH) | China | $0.787B | 5.81 |
| Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
| Associated Capital (AC) | United States | $0.696B | 18.82 |
| Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
| Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
| Value Line (VALU) | United States | $0.340B | 18.61 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.64 |